Triad Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 285.00 | 290.00 | 285.00 | 285.00 | 280.38 | 18,001 |
| 2026-04-28 | 285.00 | 285.00 | 285.00 | 285.00 | 280.38 | 0 |
| 2026-04-27 | 285.00 | 290.00 | 280.00 | 285.00 | 280.38 | 5,002 |
| 2026-04-24 | 290.00 | 300.00 | 280.00 | 285.00 | 280.38 | 12,615 |
| 2026-04-23 | 290.00 | 290.00 | 290.00 | 290.00 | 285.30 | 0 |
| 2026-04-22 | 290.00 | 290.00 | 281.00 | 290.00 | 285.30 | 13,475 |
| 2026-04-21 | 290.00 | 290.00 | 281.20 | 290.00 | 285.30 | 3,000 |
| 2026-04-20 | 290.00 | 290.00 | 289.80 | 290.00 | 285.30 | 3,500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0600 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-07-31 | 0.0400 GBP |
| 2024-11-21 | 0.0200 GBP |
| 2024-08-01 | 0.0400 GBP |
| 2024-01-04 | 0.0200 GBP |
| 2023-07-13 | 0.0400 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-07-28 | 0.0400 GBP |
| 2021-12-02 | 0.0200 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-01-02 | 0.0100 GBP |
| 2019-08-01 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.