Trufin PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 134.50 | 136.00 | 133.00 | 134.50 | 93.161 | 22,764 |
| 2026-07-23 | 134.50 | 134.50 | 133.00 | 134.50 | 93.161 | 13,431 |
| 2026-07-22 | 135.00 | 136.00 | 133.00 | 134.00 | 92.814 | 123,271 |
| 2026-07-21 | 135.00 | 135.00 | 134.00 | 134.00 | 92.814 | 161,225 |
| 2026-07-20 | 136.00 | 136.00 | 135.00 | 135.00 | 93.507 | 48,366 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4303 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.