TR Property Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 317.50 | 319.50 | 314.88 | 318.50 | 318.50 | 905,251 |
| 2026-07-27 | 313.50 | 319.00 | 310.50 | 316.50 | 316.50 | 752,031 |
| 2026-07-24 | 317.00 | 317.00 | 310.50 | 312.50 | 312.50 | 455,293 |
| 2026-07-23 | 309.50 | 315.00 | 309.50 | 311.50 | 311.50 | 957,833 |
| 2026-07-22 | 308.00 | 313.50 | 305.00 | 312.00 | 312.00 | 483,777 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1035 GBP |
| 2025-12-11 | 0.0575 GBP |
| 2025-06-26 | 0.1025 GBP |
| 2024-12-12 | 0.0565 GBP |
| 2024-06-27 | 0.1005 GBP |
| 2023-12-14 | 0.0565 GBP |
| 2023-06-29 | 0.0985 GBP |
| 2022-12-15 | 0.0565 GBP |
| 2022-06-23 | 0.0920 GBP |
| 2021-12-16 | 0.0530 GBP |
| 2021-06-17 | 0.0900 GBP |
| 2020-12-10 | 0.0520 GBP |
| 2020-06-18 | 0.0880 GBP |
| 2019-12-05 | 0.0520 GBP |
| 2019-06-20 | 0.0860 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.