TR Property Investment Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 312.50 | 318.50 | 312.50 | 317.00 | 306.63 | 534,410 |
| 2026-04-30 | 311.50 | 319.00 | 311.50 | 316.00 | 305.67 | 472,070 |
| 2026-04-29 | 315.00 | 319.50 | 313.00 | 313.00 | 302.76 | 1,834,915 |
| 2026-04-28 | 325.00 | 325.00 | 315.50 | 316.50 | 306.15 | 1,657,006 |
| 2026-04-27 | 324.00 | 324.00 | 319.85 | 320.00 | 309.54 | 721,991 |
| 2026-04-24 | 325.00 | 326.88 | 320.50 | 320.50 | 310.02 | 1,583,107 |
| 2026-04-23 | 328.50 | 330.00 | 325.00 | 327.00 | 316.31 | 993,971 |
| 2026-04-22 | 328.50 | 334.00 | 326.00 | 328.50 | 317.76 | 1,251,238 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1035 GBP |
| 2025-12-11 | 0.0575 GBP |
| 2025-06-26 | 0.1025 GBP |
| 2024-12-12 | 0.0565 GBP |
| 2024-06-27 | 0.1005 GBP |
| 2023-12-14 | 0.0565 GBP |
| 2023-06-29 | 0.0985 GBP |
| 2022-12-15 | 0.0565 GBP |
| 2022-06-23 | 0.0920 GBP |
| 2021-12-16 | 0.0530 GBP |
| 2021-06-17 | 0.0900 GBP |
| 2020-12-10 | 0.0520 GBP |
| 2020-06-18 | 0.0880 GBP |
| 2019-12-05 | 0.0520 GBP |
| 2019-06-20 | 0.0860 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.