S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
London Exchange · UK · Updated after 19 Oct 2026 close

TotalEnergies SE

TTE · London Exchange · prices in EUR
EUR 79.50▼ -1.50 (1.85%)
Research reportHistorical data

About TotalEnergies SE

TotalEnergies is an integrated energy company based in France. It explores for and produces oil and natural gas, refines crude oil into fuels and other products, and markets fuels and lubricants through service stations and to industrial customers. The company also trades and ships liquefied natural gas and operates in renewable power generation and electricity supply. Its customers include motorists, businesses, shipping and aviation operators, and governments around the world.

TotalEnergies SE trades under the code TTE on the London Exchange in UK, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

The first paragraph was written with AI from general knowledge about the company and checked automatically; the second comes from our own data. It can contain mistakes: check the company's own website and filings before relying on it.
71/ 100
Market X-Ray · price-based
Strong price profile
Ranks #456 of 3787 on the London Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for UK yet.
TrendStrong
78/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average11.8%
From 52-week high-4.8%
MomentumStrong
78/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return10.5%
6-month return8.4%
12-month, skipping last month56.6%
Risk (lower is better)Weak
48/100
Volatile, with deep drawdowns.
See the numbers →
Volatility (1 year)47.4%
Worst drawdown (1 year)-22.3%
LiquidityStrong
90/100
Trades actively.
See the numbers →
Avg daily value traded128.90M EUR
Zero-volume days0.0%
IncomeFair
62/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield4.3%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for UK when fundamentals data for this market is added. All UK stocks.
Price trend
Uptrend
Versus its 50- and 200-day averages
52-week range
49.21 – 83.53
Price is 88% of the way up
Returns
+10.5% 3m · +58.9% 1y
Price returns, dividends not included
RSI (14)
53
Neutral zone

Price chart

52-wk range 49.21 – 83.53 Daily closes, split-adjusted

Signals

50-day average77.16
200-day average71.10
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)3.11

Technical summary

Daily
Bullish
10 bullish · 4 neutral · 2 bearish
Weekly
Strongly bullish
11 bullish · 1 neutral · 0 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
SMA 1079.93Bearish
EMA 1079.84Bearish
SMA 2078.97Bullish
EMA 2079.06Bullish
SMA 5077.16Bullish
EMA 5077.29Bullish
SMA 10074.17Bullish
EMA 10075.04Bullish
SMA 20071.10Bullish
EMA 20070.69Bullish
Oscillators (daily)
RSI (14)52.52Neutral
MACD (12, 26)1.01Bullish
Momentum (12)1.92Bullish
Stochastic %K (14)67.50Neutral
Williams %R (14)-32.50Neutral
CCI (20)59.56Neutral
Pivot points (classic, last session)
S3
77.13
S2
78.32
S1
78.91
Pivot
80.09
R1
80.68
R2
81.87
R3
82.46
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
3.45 EUR
Yield on today's price
4.34%
Frequency
Quarterly
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
30 Sep 20260.9000
30 Jun 20260.8500
31 Mar 20260.8500
31 Dec 20250.8500
1 Oct 20250.8500
19 Jun 20250.8500
26 Mar 20250.7900
2 Jan 20250.7900
25 Sep 20240.7900
19 Jun 20240.7900
20 Mar 20240.7400
2 Jan 20240.7400
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.