UBLS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-12	12.800	12.800	12.800	12.800	5.496
2024-03-11	12.800	12.800	12.800	12.800	5.496
2024-03-08	12.800	12.800	12.800	12.800	5.496
2024-03-07	12.800	12.800	12.800	12.800	5.496
2024-03-06	12.800	12.800	12.800	12.800	5.429
2024-03-05	12.800	12.800	12.800	12.800	5.429
2024-03-04	12.800	12.800	12.800	12.800	5.429
2024-03-01	12.800	12.800	12.800	12.800	5.429
2024-02-29	12.800	12.800	12.800	12.800	5.429
2024-02-28	12.800	12.800	12.800	12.800	5.429
2024-02-27	12.800	12.800	12.800	12.800	5.429
2024-02-26	12.800	12.800	12.800	12.800	5.429
2024-02-23	12.800	12.800	12.800	12.800	5.429
2024-02-22	12.800	12.800	12.800	12.800	5.429
2024-02-21	12.800	12.800	12.800	12.800	5.429
2024-02-20	12.800	12.800	12.800	12.800	5.429
2024-02-19	12.800	12.800	12.800	12.800	5.429
2024-02-16	12.800	12.800	12.800	12.800	5.429
2024-02-15	12.800	12.800	12.800	12.800	5.429
2024-02-14	12.800	12.800	12.800	12.800	5.429
2024-02-13	12.800	12.800	12.800	12.800	5.429
2024-02-12	12.800	12.800	12.800	12.800	5.429
2024-02-09	12.800	12.800	12.800	12.800	5.429
2024-02-08	12.800	12.800	12.800	12.800	5.429
2024-02-07	12.800	12.800	12.800	12.800	5.429
2024-02-06	12.800	12.800	12.800	12.800	5.429
2024-02-05	12.800	12.800	12.800	12.800	5.429
2024-02-02	12.800	12.800	12.800	12.800	5.429
2024-02-01	12.800	12.800	12.800	12.800	5.429
2024-01-31	12.800	12.800	12.800	12.800	5.429
2024-01-30	12.800	12.800	12.800	12.800	5.429
2024-01-29	12.800	12.800	12.800	12.800	5.429
2024-01-26	12.800	12.800	12.800	12.800	5.429
2024-01-25	12.800	12.800	12.800	12.800	5.429
2024-01-24	12.800	12.800	12.800	12.800	5.429
2024-01-23	12.800	12.800	12.800	12.800	5.429
2024-01-22	12.800	12.800	12.800	12.800	5.429
2024-01-19	12.800	12.800	12.800	12.800	5.429
2024-01-18	12.800	12.800	12.800	12.800	5.429
2024-01-17	12.800	12.800	12.800	12.800	5.429
2024-01-16	12.800	12.800	12.800	12.800	5.429
2024-01-15	12.800	12.800	12.800	12.800	5.429
2024-01-12	12.800	12.800	12.800	12.800	5.429
2024-01-11	12.800	12.800	12.800	12.800	5.429
2024-01-10	12.800	12.800	12.800	12.800	5.429
2024-01-09	12.800	12.800	12.800	12.800	5.429
2024-01-08	12.800	12.800	12.800	12.800	5.429
2024-01-05	12.800	12.800	12.800	12.800	5.429
2024-01-04	12.800	12.800	12.800	12.800	5.429
2024-01-03	12.800	12.800	12.800	12.800	5.429
2024-01-02	12.800	12.800	12.800	12.800	5.429
2023-12-29	12.800	12.800	12.800	12.800	5.429
2023-12-28	12.800	12.800	12.800	12.800	5.429
2023-12-27	12.800	12.800	12.800	12.800	5.429
2023-12-22	12.800	12.800	12.800	12.800	5.429
2023-12-21	12.800	12.800	12.800	12.800	5.429
2023-12-20	12.800	12.800	12.800	12.800	5.429
2023-12-19	12.800	12.800	12.800	12.800	5.429
2023-12-18	12.800	12.800	12.800	12.800	5.429
2023-12-15	12.800	12.800	12.800	12.800	5.429

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1133 GBP
2026-04-24	0.1133 GBP
2026-03-18	0.1135 GBP
2025-10-24	0.1127 GBP
2025-07-23	0.1125 GBP
2025-04-28	0.1548 GBP
2025-03-11	0.1557 GBP
2024-11-01	0.1577 GBP
2024-08-12	0.1573 GBP
2024-05-02	0.1573 GBP
2024-03-07	0.1574 GBP
2023-11-03	0.1537 GBP
2023-07-28	0.1457 GBP
2023-05-11	0.1522 GBP
2023-03-20	0.1256 GBP
2022-10-31	0.0712 GBP
2022-08-15	0.0691 GBP
2022-05-03	0.0981 GBP
2022-03-18	0.1316 GBP
2021-10-29	0.0910 GBP
2021-05-24	0.1018 GBP
2021-03-17	0.2473 GBP
2020-05-13	0.0606 GBP
2020-03-13	0.0948 GBP
2019-10-31	0.0770 GBP
2019-09-11	0.0639 GBP
2019-06-07	0.0621 GBP
2019-03-18	0.0847 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.