UBLS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-27	6.700	6.700	6.700	6.700	6.585
2026-07-24	6.700	6.700	6.700	6.700	6.585
2026-07-23	6.700	6.700	6.700	6.700	6.585
2026-07-22	6.700	6.700	6.700	6.700	6.585
2026-07-21	6.700	6.700	6.700	6.700	6.585
2026-07-20	6.700	6.700	6.700	6.700	6.585
2026-07-17	6.700	6.700	6.700	6.700	6.585
2026-07-16	6.700	6.700	6.700	6.700	6.585
2026-07-15	6.700	6.700	6.700	6.700	6.585
2026-07-14	6.700	6.700	6.700	6.700	6.585
2026-07-13	6.700	6.700	6.700	6.700	6.585
2026-07-10	6.700	6.700	6.700	6.700	6.585
2026-07-09	6.700	6.700	6.700	6.700	6.585
2026-07-08	6.700	6.700	6.700	6.700	6.585
2026-07-07	6.700	6.700	6.700	6.700	6.585
2026-07-06	6.700	6.700	6.700	6.700	6.585
2026-07-03	6.700	6.700	6.700	6.700	6.585
2026-07-02	6.700	6.700	6.700	6.700	6.585
2026-07-01	6.700	6.700	6.700	6.700	6.585
2026-06-30	6.700	6.700	6.700	6.700	6.585
2026-06-29	6.700	6.700	6.700	6.700	6.585
2026-06-26	6.700	6.700	6.700	6.700	6.585
2026-06-25	6.700	6.700	6.700	6.700	6.585
2026-06-24	6.700	6.700	6.700	6.700	6.585
2026-06-23	6.700	6.700	6.700	6.700	6.585
2026-06-22	6.700	6.700	6.700	6.700	6.585
2026-06-19	6.700	6.700	6.700	6.700	6.585
2026-06-18	6.700	6.700	6.700	6.700	6.585
2026-06-17	6.700	6.700	6.700	6.700	6.585
2026-06-16	6.700	6.700	6.700	6.700	6.585
2026-06-15	6.700	6.700	6.700	6.700	6.585
2026-06-12	6.700	6.700	6.700	6.700	6.585
2026-06-11	6.700	6.700	6.700	6.700	6.585
2026-06-10	6.700	6.700	6.700	6.700	6.585
2026-06-09	6.700	6.700	6.700	6.700	6.585
2026-06-08	6.700	6.700	6.700	6.700	6.585
2026-06-05	6.700	6.700	6.700	6.700	6.585
2026-06-04	6.700	6.700	6.700	6.700	6.585
2026-06-03	6.700	6.700	6.700	6.700	6.585
2026-06-02	6.700	6.700	6.700	6.700	6.585
2026-06-01	6.700	6.700	6.700	6.700	6.585
2026-05-29	6.700	6.700	6.700	6.700	6.585
2026-05-28	6.700	6.700	6.700	6.700	6.585
2026-05-27	6.700	6.700	6.700	6.700	6.585
2026-05-26	6.700	6.700	6.700	6.700	6.585
2026-05-22	6.700	6.700	6.700	6.700	6.585
2026-05-21	6.700	6.700	6.700	6.700	6.585
2026-05-20	6.700	6.700	6.700	6.700	6.585
2026-05-19	6.700	6.700	6.700	6.700	6.585
2026-05-18	6.700	6.700	6.700	6.700	6.585
2026-05-15	6.700	6.700	6.700	6.700	6.585
2026-05-14	6.700	6.700	6.700	6.700	6.585
2026-05-13	6.700	6.700	6.700	6.700	6.585
2026-05-12	6.700	6.700	6.700	6.700	6.585
2026-05-11	6.700	6.700	6.700	6.700	6.585
2026-05-08	6.700	6.700	6.700	6.700	6.585
2026-05-07	6.700	6.700	6.700	6.700	6.585
2026-05-06	6.700	6.700	6.700	6.700	6.585
2026-05-05	6.700	6.700	6.700	6.700	6.585
2026-05-01	6.700	6.700	6.700	6.700	6.585

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1133 GBP
2026-04-24	0.1133 GBP
2026-03-18	0.1135 GBP
2025-10-24	0.1127 GBP
2025-07-23	0.1125 GBP
2025-04-28	0.1548 GBP
2025-03-11	0.1557 GBP
2024-11-01	0.1577 GBP
2024-08-12	0.1573 GBP
2024-05-02	0.1573 GBP
2024-03-07	0.1574 GBP
2023-11-03	0.1537 GBP
2023-07-28	0.1457 GBP
2023-05-11	0.1522 GBP
2023-03-20	0.1256 GBP
2022-10-31	0.0712 GBP
2022-08-15	0.0691 GBP
2022-05-03	0.0981 GBP
2022-03-18	0.1316 GBP
2021-10-29	0.0910 GBP
2021-05-24	0.1018 GBP
2021-03-17	0.2473 GBP
2020-05-13	0.0606 GBP
2020-03-13	0.0948 GBP
2019-10-31	0.0770 GBP
2019-09-11	0.0639 GBP
2019-06-07	0.0621 GBP
2019-03-18	0.0847 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.