UBLS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	6.700	6.700	6.700	6.700	6.364	0
2026-02-02	6.700	6.700	6.700	6.700	6.364	0
2026-01-30	6.700	6.700	6.700	6.700	6.364	0
2026-01-29	6.700	6.700	6.700	6.700	6.364	0
2026-01-28	6.700	6.700	6.700	6.700	6.364	0
2026-01-27	6.700	6.700	6.700	6.700	6.364	0
2026-01-26	6.700	6.700	6.700	6.700	6.364	0
2026-01-23	6.700	6.700	6.700	6.700	6.364	0
2026-01-22	6.700	6.700	6.700	6.700	6.364	0
2026-01-21	6.700	6.700	6.700	6.700	6.364	0
2026-01-20	6.700	6.700	6.700	6.700	6.364	0
2026-01-19	6.700	6.700	6.700	6.700	6.364	0
2026-01-16	6.700	6.700	6.700	6.700	6.364	0
2026-01-15	6.700	6.700	6.700	6.700	6.364	0
2026-01-14	6.700	6.700	6.700	6.700	6.364	0
2026-01-13	6.700	6.700	6.700	6.700	6.364	0
2026-01-12	6.700	6.700	6.700	6.700	6.364	0
2026-01-09	6.700	6.700	6.700	6.700	6.364	0
2026-01-08	6.700	6.700	6.700	6.700	6.364	0
2026-01-07	6.700	6.700	6.700	6.700	6.364	100
2026-01-06	6.500	6.500	6.500	6.500	6.174	129,360
2026-01-05	5.300	5.300	5.300	5.300	5.034	0
2026-01-02	5.300	5.300	5.300	5.300	5.034	0
2025-12-31	5.300	5.300	5.300	5.300	5.034	0
2025-12-30	5.300	5.300	5.300	5.300	5.034	0
2025-12-29	5.300	5.300	5.300	5.300	5.034	0
2025-12-24	5.300	5.300	5.300	5.300	5.034	0
2025-12-23	5.300	5.300	5.300	5.300	5.034	0
2025-12-22	5.300	5.300	5.300	5.300	5.034	0
2025-12-19	5.300	5.300	5.300	5.300	5.034	0
2025-12-18	5.300	5.300	5.300	5.300	5.034	0
2025-12-17	5.300	5.300	5.300	5.300	5.034	0
2025-12-16	5.300	5.300	5.300	5.300	5.034	0
2025-12-15	5.300	5.300	5.300	5.300	5.034	0
2025-12-12	5.300	5.300	5.300	5.300	5.034	0
2025-12-11	5.300	5.300	5.300	5.300	5.034	0
2025-12-10	5.300	5.300	5.300	5.300	5.034	0
2025-12-09	5.300	5.300	5.300	5.300	5.034	0
2025-12-08	5.300	5.300	5.300	5.300	5.034	0
2025-12-05	5.300	5.300	5.300	5.300	5.034	0
2025-12-04	5.300	5.300	5.300	5.300	5.034	0
2025-12-03	5.300	5.300	5.300	5.300	5.034	0
2025-12-02	5.300	5.300	5.300	5.300	5.034	0
2025-12-01	5.300	5.300	5.300	5.300	5.034	0
2025-11-28	5.300	5.300	5.300	5.300	5.034	0
2025-11-27	5.300	5.300	5.300	5.300	5.034	0
2025-11-26	5.300	5.300	5.300	5.300	5.034	0
2025-11-25	5.300	5.300	5.300	5.300	5.034	0
2025-11-24	5.300	5.300	5.300	5.300	5.034	0
2025-11-21	5.300	5.300	5.300	5.300	5.034	0
2025-11-20	5.300	5.300	5.300	5.300	5.034	0
2025-11-19	5.300	5.300	5.300	5.300	5.034	0
2025-11-18	5.300	5.300	5.300	5.300	5.034	0
2025-11-17	5.300	5.300	5.300	5.300	5.034	0
2025-11-14	5.300	5.300	5.300	5.300	5.034	0
2025-11-13	5.300	5.300	5.300	5.300	5.034	0
2025-11-12	5.300	5.300	5.300	5.300	5.034	0
2025-11-11	5.300	5.300	5.300	5.300	5.034	0
2025-11-10	5.300	5.300	5.300	5.300	5.034	0
2025-11-07	5.300	5.300	5.300	5.300	5.034	0

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1133 GBP
2026-04-24	0.1133 GBP
2026-03-18	0.1135 GBP
2025-10-24	0.1127 GBP
2025-07-23	0.1125 GBP
2025-04-28	0.1548 GBP
2025-03-11	0.1557 GBP
2024-11-01	0.1577 GBP
2024-08-12	0.1573 GBP
2024-05-02	0.1573 GBP
2024-03-07	0.1574 GBP
2023-11-03	0.1537 GBP
2023-07-28	0.1457 GBP
2023-05-11	0.1522 GBP
2023-03-20	0.1256 GBP
2022-10-31	0.0712 GBP
2022-08-15	0.0691 GBP
2022-05-03	0.0981 GBP
2022-03-18	0.1316 GBP
2021-10-29	0.0910 GBP
2021-05-24	0.1018 GBP
2021-03-17	0.2473 GBP
2020-05-13	0.0606 GBP
2020-03-13	0.0948 GBP
2019-10-31	0.0770 GBP
2019-09-11	0.0639 GBP
2019-06-07	0.0621 GBP
2019-03-18	0.0847 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.