UBLS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-25	12.800	12.800	12.800	12.800	5.704
2024-11-22	12.800	12.800	12.800	12.800	5.704
2024-11-21	12.800	12.800	12.800	12.800	5.704
2024-11-20	12.800	12.800	12.800	12.800	5.704
2024-11-19	12.800	12.800	12.800	12.800	5.704
2024-11-18	12.800	12.800	12.800	12.800	5.704
2024-11-15	12.800	12.800	12.800	12.800	5.704
2024-11-14	12.800	12.800	12.800	12.800	5.704
2024-11-13	12.800	12.800	12.800	12.800	5.704
2024-11-12	12.800	12.800	12.800	12.800	5.704
2024-11-11	12.800	12.800	12.800	12.800	5.704
2024-11-08	12.800	12.800	12.800	12.800	5.704
2024-11-07	12.800	12.800	12.800	12.800	5.704
2024-11-06	12.800	12.800	12.800	12.800	5.704
2024-11-05	12.800	12.800	12.800	12.800	5.704
2024-11-04	12.800	12.800	12.800	12.800	5.704
2024-11-01	12.800	12.800	12.800	12.800	5.704
2024-10-31	12.800	12.800	12.800	12.800	5.634
2024-10-30	12.800	12.800	12.800	12.800	5.634
2024-10-29	12.800	12.800	12.800	12.800	5.634
2024-10-28	12.800	12.800	12.800	12.800	5.634
2024-10-25	12.800	12.800	12.800	12.800	5.634
2024-10-24	12.800	12.800	12.800	12.800	5.634
2024-10-23	12.800	12.800	12.800	12.800	5.634
2024-10-22	12.800	12.800	12.800	12.800	5.634
2024-10-21	12.800	12.800	12.800	12.800	5.634
2024-10-18	12.800	12.800	12.800	12.800	5.634
2024-10-17	12.800	12.800	12.800	12.800	5.634
2024-10-16	12.800	12.800	12.800	12.800	5.634
2024-10-15	12.800	12.800	12.800	12.800	5.634
2024-10-14	12.800	12.800	12.800	12.800	5.634
2024-10-11	12.800	12.800	12.800	12.800	5.634
2024-10-10	12.800	12.800	12.800	12.800	5.634
2024-10-09	12.800	12.800	12.800	12.800	5.634
2024-10-08	12.800	12.800	12.800	12.800	5.634
2024-10-07	12.800	12.800	12.800	12.800	5.634
2024-10-04	12.800	12.800	12.800	12.800	5.634
2024-10-03	12.800	12.800	12.800	12.800	5.634
2024-10-02	12.800	12.800	12.800	12.800	5.634
2024-10-01	12.800	12.800	12.800	12.800	5.634
2024-09-30	12.800	12.800	12.800	12.800	5.634
2024-09-27	12.800	12.800	12.800	12.800	5.634
2024-09-26	12.800	12.800	12.800	12.800	5.634
2024-09-25	12.800	12.800	12.800	12.800	5.634
2024-09-24	12.800	12.800	12.800	12.800	5.634
2024-09-23	12.800	12.800	12.800	12.800	5.634
2024-09-20	12.800	12.800	12.800	12.800	5.634
2024-09-19	12.800	12.800	12.800	12.800	5.634
2024-09-18	12.800	12.800	12.800	12.800	5.634
2024-09-17	12.800	12.800	12.800	12.800	5.634
2024-09-16	12.800	12.800	12.800	12.800	5.634
2024-09-13	12.800	12.800	12.800	12.800	5.634
2024-09-12	12.800	12.800	12.800	12.800	5.634
2024-09-11	12.800	12.800	12.800	12.800	5.634
2024-09-10	12.800	12.800	12.800	12.800	5.634
2024-09-09	12.800	12.800	12.800	12.800	5.634
2024-09-06	12.800	12.800	12.800	12.800	5.634
2024-09-05	12.800	12.800	12.800	12.800	5.634
2024-09-04	12.800	12.800	12.800	12.800	5.634
2024-09-03	12.800	12.800	12.800	12.800	5.634

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	0.1133 GBP
2026-04-24	0.1133 GBP
2026-03-18	0.1135 GBP
2025-10-24	0.1127 GBP
2025-07-23	0.1125 GBP
2025-04-28	0.1548 GBP
2025-03-11	0.1557 GBP
2024-11-01	0.1577 GBP
2024-08-12	0.1573 GBP
2024-05-02	0.1573 GBP
2024-03-07	0.1574 GBP
2023-11-03	0.1537 GBP
2023-07-28	0.1457 GBP
2023-05-11	0.1522 GBP
2023-03-20	0.1256 GBP
2022-10-31	0.0712 GBP
2022-08-15	0.0691 GBP
2022-05-03	0.0981 GBP
2022-03-18	0.1316 GBP
2021-10-29	0.0910 GBP
2021-05-24	0.1018 GBP
2021-03-17	0.2473 GBP
2020-05-13	0.0606 GBP
2020-03-13	0.0948 GBP
2019-10-31	0.0770 GBP
2019-09-11	0.0639 GBP
2019-06-07	0.0621 GBP
2019-03-18	0.0847 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.