Greencoat UK Wind PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	114.70	115.30	114.20	115.10	115.10	2,339,639
2026-10-15	114.50	115.50	114.05	115.00	115.00	3,878,421
2026-10-14	114.10	114.90	113.40	114.10	114.10	2,538,802
2026-10-13	112.50	114.20	112.50	114.00	114.00	10,065,920
2026-10-12	113.10	113.90	112.30	112.50	112.50	4,406,367
2026-10-09	112.00	113.90	111.90	112.90	112.90	4,033,899
2026-10-08	112.00	112.37	111.00	112.20	112.20	4,633,257
2026-10-07	111.00	112.10	111.00	112.00	112.00	3,347,334
2026-10-06	111.40	112.00	111.00	111.40	111.40	4,179,208
2026-10-05	113.30	113.30	110.90	111.10	111.10	4,209,644
2026-10-02	113.00	113.90	112.00	112.50	112.50	2,832,801
2026-10-01	114.30	115.00	112.60	112.70	112.70	3,949,191
2026-09-30	113.80	115.90	113.80	115.50	115.50	4,499,004
2026-09-29	113.50	115.40	113.50	114.10	114.10	4,498,181
2026-09-28	112.90	114.50	112.70	114.00	114.00	4,492,467
2026-09-25	113.80	114.20	112.60	112.60	112.60	6,650,609
2026-09-24	113.10	114.30	112.38	113.10	113.10	2,509,961
2026-09-23	113.00	114.10	112.70	113.00	113.00	2,026,906
2026-09-22	114.80	114.80	112.80	112.90	112.90	2,483,242
2026-09-21	115.00	115.60	112.80	113.00	113.00	4,703,623
2026-09-18	113.80	115.20	112.80	114.70	114.70	6,581,895

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.