Unilever PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4,205.50 | 4,270.00 | 4,195.00 | 4,257.00 | 4,181.16 | 5,269,912 |
| 2026-04-27 | 4,261.00 | 4,277.50 | 4,226.00 | 4,226.00 | 4,150.71 | 10,917,810 |
| 2026-04-24 | 4,239.00 | 4,334.00 | 4,224.00 | 4,280.50 | 4,204.24 | 5,116,847 |
| 2026-04-23 | 4,225.50 | 4,251.50 | 4,220.00 | 4,232.00 | 4,156.61 | 5,063,515 |
| 2026-04-22 | 4,218.00 | 4,235.00 | 4,192.50 | 4,197.50 | 4,122.72 | 6,388,826 |
| 2026-04-21 | 4,260.00 | 4,282.00 | 4,203.00 | 4,219.00 | 4,143.84 | 6,433,479 |
| 2026-04-20 | 4,284.50 | 4,297.50 | 4,255.50 | 4,269.00 | 4,192.95 | 5,702,122 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.3982 GBP |
| 2026-05-14 | 0.4046 GBP |
| 2026-02-26 | 0.4052 GBP |
| 2025-11-06 | 0.3928 GBP |
| 2025-08-14 | 0.3916 GBP |
| 2025-05-15 | 0.3887 GBP |
| 2025-02-27 | 0.3775 GBP |
| 2024-11-07 | 0.3663 GBP |
| 2024-08-08 | 0.3696 GBP |
| 2024-05-16 | 0.3674 GBP |
| 2024-02-22 | 0.3647 GBP |
| 2023-11-16 | 0.3715 GBP |
| 2023-08-03 | 0.3700 GBP |
| 2023-05-18 | 0.3783 GBP |
| 2023-02-23 | 0.3812 GBP |
| 2022-11-17 | 0.3722 GBP |
| 2022-08-04 | 0.3633 GBP |
| 2022-05-19 | 0.3590 GBP |
| 2022-02-24 | 0.3602 GBP |
| 2021-11-04 | 0.3598 GBP |
| 2021-08-05 | 0.3693 GBP |
| 2021-05-20 | 0.3710 GBP |
| 2021-02-25 | 0.3760 GBP |
| 2020-10-29 | 0.3746 GBP |
| 2020-08-06 | 0.3698 GBP |
| 2020-05-14 | 0.3614 GBP |
| 2020-02-20 | 0.3472 GBP |
| 2019-10-31 | 0.3576 GBP |
| 2019-08-08 | 0.3682 GBP |
| 2019-05-02 | 0.3546 GBP |
| 2019-02-14 | 0.3361 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.