United Oil & Gas Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.225	0.230	0.210	0.225	0.225	21,640,999
2026-04-30	0.225	0.230	0.220	0.225	0.225	10,465,445
2026-04-29	0.220	0.230	0.210	0.230	0.230	15,855,897
2026-04-28	0.220	0.230	0.210	0.225	0.225	4,400,598
2026-04-27	0.225	0.230	0.210	0.220	0.220	59,710,442
2026-04-24	0.230	0.232	0.220	0.225	0.225	74,726,732
2026-04-23	0.230	0.240	0.220	0.230	0.230	15,545,665
2026-04-22	0.225	0.240	0.220	0.240	0.240	13,504,101

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.