Uniphar Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 383.00 | 390.00 | 383.00 | 383.00 | 382.30 | 218,246 |
| 2026-07-27 | 383.00 | 390.00 | 376.00 | 383.00 | 382.30 | 209,144 |
| 2026-07-24 | 383.00 | 384.40 | 376.00 | 383.00 | 382.30 | 93,722 |
| 2026-07-23 | 376.00 | 383.00 | 370.00 | 383.00 | 382.30 | 301,285 |
| 2026-07-22 | 376.00 | 382.00 | 372.50 | 376.00 | 375.32 | 8,365 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0062 GBP |
| 2026-04-23 | 0.0111 GBP |
| 2025-09-11 | 0.0060 GBP |
| 2025-04-24 | 0.0105 GBP |
| 2024-09-12 | 0.0057 GBP |
| 2024-04-18 | 0.0100 GBP |
| 2023-09-28 | 0.0054 GBP |
| 2023-04-20 | 0.0093 GBP |
| 2022-09-08 | 0.0051 GBP |
| 2022-04-21 | 0.0093 GBP |
| 2021-09-16 | 0.0047 GBP |
| 2021-04-22 | 0.0127 GBP |
| 2020-04-30 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.