Uniphar Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 353.00 | 360.00 | 346.00 | 353.00 | 352.36 | 6,516 |
| 2026-04-30 | 355.00 | 360.00 | 346.00 | 353.00 | 352.36 | 8,752 |
| 2026-04-29 | 355.00 | 360.00 | 350.00 | 355.00 | 354.35 | 165,447 |
| 2026-04-28 | 349.00 | 361.00 | 346.00 | 355.00 | 354.35 | 125,858 |
| 2026-04-27 | 349.00 | 359.67 | 340.00 | 349.00 | 348.37 | 42,128 |
| 2026-04-24 | 349.00 | 352.54 | 347.45 | 349.00 | 348.37 | 27,804 |
| 2026-04-23 | 349.00 | 354.50 | 346.00 | 349.00 | 348.37 | 169,230 |
| 2026-04-22 | 350.00 | 360.00 | 340.00 | 350.00 | 348.24 | 36,100 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0062 GBP |
| 2026-04-23 | 0.0111 GBP |
| 2025-09-11 | 0.0060 GBP |
| 2025-04-24 | 0.0105 GBP |
| 2024-09-12 | 0.0057 GBP |
| 2024-04-18 | 0.0100 GBP |
| 2023-09-28 | 0.0054 GBP |
| 2023-04-20 | 0.0093 GBP |
| 2022-09-08 | 0.0051 GBP |
| 2022-04-21 | 0.0093 GBP |
| 2021-09-16 | 0.0047 GBP |
| 2021-04-22 | 0.0127 GBP |
| 2020-04-30 | 0.0001 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.