Unite Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 472.60 | 474.58 | 462.20 | 462.40 | 450.22 | 3,304,954 |
| 2026-05-01 | 470.20 | 473.80 | 461.40 | 472.20 | 459.76 | 988,775 |
| 2026-04-30 | 458.20 | 465.60 | 455.20 | 463.80 | 451.58 | 1,927,360 |
| 2026-04-29 | 457.00 | 463.20 | 457.00 | 458.60 | 446.52 | 3,137,396 |
| 2026-04-28 | 465.40 | 465.60 | 455.40 | 461.80 | 449.63 | 4,695,862 |
| 2026-04-27 | 465.00 | 469.80 | 464.59 | 465.60 | 453.33 | 1,615,319 |
| 2026-04-24 | 469.40 | 472.40 | 462.70 | 467.80 | 455.47 | 1,940,912 |
| 2026-04-23 | 468.00 | 476.60 | 468.00 | 471.00 | 458.59 | 2,230,293 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1280 GBP |
| 2026-04-16 | 0.2490 GBP |
| 2025-09-18 | 0.1280 GBP |
| 2025-04-17 | 0.2490 GBP |
| 2024-09-19 | 0.1240 GBP |
| 2024-04-18 | 0.2360 GBP |
| 2023-09-14 | 0.1180 GBP |
| 2023-04-13 | 0.2170 GBP |
| 2022-09-15 | 0.1100 GBP |
| 2022-04-14 | 0.1560 GBP |
| 2021-09-16 | 0.0650 GBP |
| 2021-04-15 | 0.1275 GBP |
| 2020-04-09 | 0.2295 GBP |
| 2019-09-19 | 0.1025 GBP |
| 2019-04-11 | 0.1950 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.