UIL Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 147.70 | 182.80 | 147.70 | 174.00 | 166.60 | 358,862 |
| 2025-11-04 | 147.00 | 151.00 | 147.00 | 147.00 | 140.75 | 1 |
| 2025-11-03 | 147.00 | 147.00 | 146.50 | 147.00 | 140.75 | 5,071 |
| 2025-10-31 | 147.00 | 147.00 | 147.00 | 147.00 | 140.75 | 0 |
| 2025-10-30 | 150.00 | 150.98 | 147.00 | 147.00 | 140.75 | 5,243 |
| 2025-10-29 | 150.97 | 154.00 | 150.97 | 154.00 | 147.45 | 2,516 |
| 2025-10-28 | 146.50 | 151.00 | 143.00 | 148.50 | 142.18 | 32,798 |
| 2025-10-27 | 146.50 | 150.00 | 146.50 | 146.50 | 140.27 | 28,420 |
| 2025-10-24 | 145.00 | 147.67 | 144.40 | 145.50 | 139.31 | 2,463 |
| 2025-10-23 | 145.00 | 145.00 | 143.98 | 145.00 | 138.83 | 1 |
| 2025-10-22 | 148.00 | 150.00 | 144.00 | 147.00 | 140.75 | 12,166 |
| 2025-10-21 | 148.00 | 150.00 | 146.00 | 148.00 | 141.70 | 14,255 |
| 2025-10-20 | 147.00 | 150.00 | 146.00 | 148.00 | 141.70 | 168 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0200 GBP |
| 2026-06-11 | 0.0200 GBP |
| 2026-03-05 | 0.0200 GBP |
| 2025-12-11 | 0.0200 GBP |
| 2025-10-02 | 0.0200 GBP |
| 2025-08-07 | 0.0200 GBP |
| 2025-03-27 | 0.0200 GBP |
| 2025-01-02 | 0.0200 GBP |
| 2024-09-26 | 0.0200 GBP |
| 2024-07-04 | 0.0200 GBP |
| 2024-05-09 | 0.0200 GBP |
| 2023-11-30 | 0.0200 GBP |
| 2023-09-28 | 0.0200 GBP |
| 2023-06-01 | 0.0200 GBP |
| 2023-03-02 | 0.0200 GBP |
| 2022-12-01 | 0.0200 GBP |
| 2022-09-01 | 0.0200 GBP |
| 2022-06-01 | 0.0200 GBP |
| 2022-03-03 | 0.0200 GBP |
| 2021-12-02 | 0.0200 GBP |
| 2021-09-02 | 0.0200 GBP |
| 2021-06-03 | 0.0200 GBP |
| 2021-03-04 | 0.0200 GBP |
| 2020-12-03 | 0.0200 GBP |
| 2020-09-03 | 0.0200 GBP |
| 2020-06-04 | 0.0200 GBP |
| 2020-03-05 | 0.0200 GBP |
| 2019-12-05 | 0.0188 GBP |
| 2019-09-05 | 0.0188 GBP |
| 2019-06-06 | 0.0188 GBP |
| 2019-03-07 | 0.0188 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.