UIL Finance Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 142.50 | 144.75 | 141.77 | 142.50 | 140.61 | 22,000 |
| 2025-11-05 | 142.00 | 142.50 | 142.00 | 142.50 | 140.61 | 30,000 |
| 2025-11-04 | 141.50 | 144.00 | 140.00 | 142.00 | 140.11 | 40,715 |
| 2025-11-03 | 141.50 | 144.00 | 140.55 | 141.50 | 139.62 | 74,110 |
| 2025-10-31 | 141.50 | 141.50 | 140.45 | 141.50 | 139.62 | 8,000 |
| 2025-10-30 | 142.00 | 144.00 | 142.00 | 142.00 | 140.11 | 11,802 |
| 2025-10-29 | 142.00 | 142.00 | 141.16 | 142.00 | 140.11 | 1,455 |
| 2025-10-28 | 142.00 | 142.00 | 142.00 | 142.00 | 140.11 | 0 |
| 2025-10-27 | 140.00 | 143.50 | 140.00 | 141.50 | 139.62 | 25,789 |
| 2025-10-24 | 140.00 | 140.00 | 140.00 | 140.00 | 138.14 | 0 |
| 2025-10-23 | 140.00 | 142.00 | 140.00 | 140.00 | 138.14 | 690 |
| 2025-10-22 | 140.00 | 140.00 | 140.00 | 140.00 | 138.14 | 0 |
| 2025-10-21 | 140.00 | 140.00 | 140.00 | 140.00 | 138.14 | 0 |
| 2025-10-20 | 140.00 | 140.00 | 140.00 | 140.00 | 138.14 | 9,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.