United Utilities Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 999.40 | 1,003.50 | 992.80 | 1,002.00 | 788.71 | 1,039,628 |
| 2021-10-21 | 993.60 | 1,003.78 | 985.00 | 996.00 | 783.99 | 1,053,565 |
| 2021-10-20 | 989.00 | 995.20 | 981.40 | 994.40 | 782.73 | 1,007,402 |
| 2021-10-19 | 989.00 | 992.80 | 980.80 | 986.20 | 776.28 | 806,304 |
| 2021-10-18 | 979.40 | 990.60 | 977.00 | 987.00 | 776.91 | 790,540 |
| 2021-10-15 | 1,000.50 | 1,003.00 | 979.20 | 981.00 | 772.18 | 2,826,320 |
| 2021-10-14 | 999.40 | 1,006.00 | 990.60 | 999.00 | 786.35 | 684,409 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3578 GBP |
| 2025-12-18 | 0.1788 GBP |
| 2025-06-19 | 0.3457 GBP |
| 2024-12-19 | 0.1728 GBP |
| 2024-11-28 | 0.1728 GBP |
| 2024-06-20 | 0.3319 GBP |
| 2023-12-21 | 0.1659 GBP |
| 2023-06-22 | 0.3034 GBP |
| 2022-12-22 | 0.1517 GBP |
| 2022-06-23 | 0.2900 GBP |
| 2021-12-16 | 0.1450 GBP |
| 2021-06-24 | 0.2883 GBP |
| 2020-12-17 | 0.1441 GBP |
| 2020-06-25 | 0.2840 GBP |
| 2019-12-19 | 0.1420 GBP |
| 2019-06-20 | 0.2752 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.