United Utilities Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,338.00 | 1,348.00 | 1,334.50 | 1,340.50 | 1,304.30 | 999,002 |
| 2026-04-27 | 1,336.50 | 1,341.50 | 1,327.00 | 1,335.50 | 1,299.44 | 1,277,593 |
| 2026-04-24 | 1,346.50 | 1,358.00 | 1,339.00 | 1,340.00 | 1,303.81 | 2,722,360 |
| 2026-04-23 | 1,317.50 | 1,347.00 | 1,308.50 | 1,344.50 | 1,308.19 | 1,902,166 |
| 2026-04-22 | 1,319.50 | 1,332.50 | 1,319.00 | 1,328.00 | 1,292.14 | 3,029,293 |
| 2026-04-21 | 1,361.00 | 1,366.00 | 1,321.50 | 1,321.50 | 1,285.81 | 2,872,235 |
| 2026-04-20 | 1,358.00 | 1,363.50 | 1,345.00 | 1,356.00 | 1,319.38 | 1,064,338 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3578 GBP |
| 2025-12-18 | 0.1788 GBP |
| 2025-06-19 | 0.3457 GBP |
| 2024-12-19 | 0.1728 GBP |
| 2024-11-28 | 0.1728 GBP |
| 2024-06-20 | 0.3319 GBP |
| 2023-12-21 | 0.1659 GBP |
| 2023-06-22 | 0.3034 GBP |
| 2022-12-22 | 0.1517 GBP |
| 2022-06-23 | 0.2900 GBP |
| 2021-12-16 | 0.1450 GBP |
| 2021-06-24 | 0.2883 GBP |
| 2020-12-17 | 0.1441 GBP |
| 2020-06-25 | 0.2840 GBP |
| 2019-12-19 | 0.1420 GBP |
| 2019-06-20 | 0.2752 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.