Volex Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 550.00 | 551.00 | 529.44 | 536.00 | 532.99 | 2,778,883 |
| 2026-07-23 | 530.00 | 546.00 | 525.00 | 540.00 | 536.96 | 2,142,778 |
| 2026-07-22 | 522.00 | 532.00 | 516.00 | 530.00 | 527.02 | 1,028,400 |
| 2026-07-21 | 512.00 | 526.00 | 504.26 | 520.00 | 517.08 | 2,219,510 |
| 2026-07-20 | 508.00 | 521.00 | 505.00 | 507.00 | 504.15 | 1,364,960 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0320 GBP |
| 2025-11-27 | 0.0160 GBP |
| 2025-07-31 | 0.0300 GBP |
| 2024-11-28 | 0.0150 GBP |
| 2024-07-25 | 0.0280 GBP |
| 2023-11-30 | 0.0140 GBP |
| 2023-11-23 | 0.0260 GBP |
| 2023-07-20 | 0.0260 GBP |
| 2022-11-17 | 0.0130 GBP |
| 2022-07-21 | 0.0240 GBP |
| 2021-11-18 | 0.0120 GBP |
| 2021-07-15 | 0.0220 GBP |
| 2020-11-19 | 0.0110 GBP |
| 2020-07-16 | 0.0200 GBP |
| 2020-01-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.