Volex Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 590.00 | 597.00 | 585.00 | 585.00 | 581.71 | 1,238,529 |
| 2026-04-28 | 589.00 | 597.00 | 582.00 | 585.00 | 581.71 | 1,388,039 |
| 2026-04-27 | 577.00 | 603.00 | 577.00 | 585.00 | 581.71 | 1,808,295 |
| 2026-04-24 | 576.00 | 588.00 | 572.95 | 577.00 | 573.76 | 847,097 |
| 2026-04-23 | 575.00 | 581.00 | 571.00 | 580.00 | 576.74 | 1,001,529 |
| 2026-04-22 | 578.00 | 594.76 | 577.00 | 579.00 | 575.74 | 1,032,581 |
| 2026-04-21 | 580.00 | 586.00 | 572.00 | 578.00 | 574.75 | 1,132,611 |
| 2026-04-20 | 563.00 | 573.00 | 552.00 | 570.00 | 566.79 | 869,626 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0320 GBP |
| 2025-11-27 | 0.0160 GBP |
| 2025-07-31 | 0.0300 GBP |
| 2024-11-28 | 0.0150 GBP |
| 2024-07-25 | 0.0280 GBP |
| 2023-11-30 | 0.0140 GBP |
| 2023-11-23 | 0.0260 GBP |
| 2023-07-20 | 0.0260 GBP |
| 2022-11-17 | 0.0130 GBP |
| 2022-07-21 | 0.0240 GBP |
| 2021-11-18 | 0.0120 GBP |
| 2021-07-15 | 0.0220 GBP |
| 2020-11-19 | 0.0110 GBP |
| 2020-07-16 | 0.0200 GBP |
| 2020-01-09 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.