Vp plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 484.00 | 487.00 | 468.13 | 487.00 | 487.00 | 15,096 |
| 2026-07-24 | 485.00 | 485.00 | 480.00 | 485.00 | 485.00 | 4,894 |
| 2026-07-23 | 461.00 | 484.00 | 461.00 | 464.00 | 464.00 | 10,840 |
| 2026-07-22 | 479.00 | 485.00 | 460.00 | 469.00 | 469.00 | 4,378 |
| 2026-07-21 | 477.00 | 480.00 | 462.00 | 480.00 | 480.00 | 6,440 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2800 GBP |
| 2025-12-04 | 0.1150 GBP |
| 2025-06-19 | 0.2800 GBP |
| 2024-12-05 | 0.1150 GBP |
| 2024-06-20 | 0.2750 GBP |
| 2023-12-07 | 0.1150 GBP |
| 2023-06-22 | 0.2650 GBP |
| 2022-12-08 | 0.1100 GBP |
| 2022-06-23 | 0.2550 GBP |
| 2021-12-09 | 0.1050 GBP |
| 2021-06-24 | 0.2500 GBP |
| 2020-12-17 | 0.2200 GBP |
| 2019-12-12 | 0.0845 GBP |
| 2019-06-27 | 0.2200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.