Vp plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 480.00 | 499.00 | 464.98 | 490.00 | 465.05 | 20,618 |
| 2026-04-29 | 467.00 | 499.00 | 467.00 | 485.00 | 460.31 | 1,383 |
| 2026-04-28 | 480.00 | 500.00 | 479.25 | 500.00 | 474.55 | 1,996 |
| 2026-04-27 | 495.00 | 500.00 | 473.51 | 490.00 | 465.05 | 6,194 |
| 2026-04-24 | 490.00 | 495.61 | 465.00 | 472.00 | 447.97 | 19,516 |
| 2026-04-23 | 502.00 | 502.00 | 481.00 | 485.00 | 460.31 | 7,631 |
| 2026-04-22 | 510.00 | 520.00 | 488.00 | 488.00 | 463.16 | 20,716 |
| 2026-04-21 | 489.00 | 510.00 | 470.66 | 492.00 | 466.95 | 8,780 |
| 2026-04-20 | 489.00 | 491.00 | 465.00 | 491.00 | 466.00 | 7,691 |
| 2026-04-17 | 480.00 | 489.00 | 467.54 | 488.00 | 463.16 | 16,901 |
| 2026-04-16 | 456.00 | 480.00 | 446.02 | 480.00 | 455.56 | 25,646 |
| 2026-04-15 | 457.00 | 457.00 | 440.80 | 457.00 | 433.73 | 7,057 |
| 2026-04-14 | 452.00 | 456.00 | 438.00 | 450.00 | 427.09 | 12,060 |
| 2026-04-13 | 450.00 | 450.00 | 421.00 | 444.00 | 421.40 | 95,961 |
| 2026-04-10 | 450.00 | 450.00 | 425.35 | 431.00 | 409.06 | 108,010 |
| 2026-04-09 | 457.00 | 457.00 | 431.00 | 435.50 | 413.33 | 14,548 |
| 2026-04-08 | 450.00 | 456.00 | 431.00 | 449.00 | 426.14 | 20,783 |
| 2026-04-07 | 450.00 | 450.00 | 426.80 | 450.00 | 427.09 | 21,865 |
| 2026-04-02 | 437.00 | 450.00 | 436.70 | 446.00 | 423.29 | 2,902 |
| 2026-04-01 | 440.00 | 448.75 | 433.51 | 435.50 | 413.33 | 13,221 |
| 2026-03-31 | 421.00 | 450.00 | 421.00 | 450.00 | 427.09 | 26,653 |
| 2026-03-30 | 449.00 | 449.00 | 421.45 | 448.00 | 425.19 | 18,463 |
| 2026-03-27 | 430.00 | 449.00 | 420.00 | 440.00 | 417.60 | 23,098 |
| 2026-03-26 | 430.00 | 449.00 | 420.00 | 424.00 | 402.41 | 16,717 |
| 2026-03-25 | 449.00 | 450.00 | 430.00 | 430.00 | 408.11 | 8,169 |
| 2026-03-24 | 431.00 | 450.00 | 428.00 | 428.00 | 406.21 | 16,236 |
| 2026-03-23 | 441.00 | 449.97 | 430.00 | 436.00 | 413.80 | 25,619 |
| 2026-03-20 | 475.00 | 475.00 | 440.00 | 446.00 | 423.29 | 18,748 |
| 2026-03-19 | 475.00 | 475.00 | 450.00 | 450.00 | 427.09 | 44,334 |
| 2026-03-18 | 469.00 | 471.00 | 451.00 | 463.00 | 439.43 | 38,625 |
| 2026-03-17 | 470.00 | 470.00 | 447.53 | 465.00 | 441.33 | 4,537 |
| 2026-03-16 | 464.00 | 464.00 | 430.00 | 446.00 | 423.29 | 18,776 |
| 2026-03-13 | 449.00 | 468.00 | 431.90 | 440.00 | 417.60 | 16,164 |
| 2026-03-12 | 469.00 | 469.00 | 441.70 | 450.00 | 427.09 | 4,209 |
| 2026-03-11 | 440.00 | 466.00 | 431.00 | 435.00 | 412.85 | 38,657 |
| 2026-03-10 | 450.00 | 469.00 | 437.00 | 448.00 | 425.19 | 40,617 |
| 2026-03-09 | 470.00 | 470.00 | 437.65 | 452.00 | 428.99 | 21,588 |
| 2026-03-06 | 460.00 | 473.00 | 449.00 | 449.00 | 426.14 | 55,539 |
| 2026-03-05 | 480.00 | 480.00 | 462.16 | 480.00 | 455.56 | 11,066 |
| 2026-03-04 | 480.00 | 480.00 | 457.00 | 480.00 | 455.56 | 4,007 |
| 2026-03-03 | 466.96 | 486.33 | 466.96 | 480.00 | 455.56 | 14,434 |
| 2026-03-02 | 489.00 | 489.00 | 460.00 | 460.00 | 436.58 | 16,244 |
| 2026-02-27 | 499.00 | 499.00 | 462.03 | 471.00 | 447.02 | 9,457 |
| 2026-02-26 | 499.00 | 499.00 | 471.00 | 485.00 | 460.31 | 9,191 |
| 2026-02-25 | 480.00 | 500.00 | 478.00 | 500.00 | 474.55 | 14,810 |
| 2026-02-24 | 480.00 | 498.55 | 470.00 | 479.00 | 454.61 | 32,826 |
| 2026-02-23 | 506.00 | 506.00 | 470.00 | 470.00 | 446.07 | 23,590 |
| 2026-02-20 | 471.00 | 508.05 | 471.00 | 490.50 | 465.53 | 3,593 |
| 2026-02-19 | 491.00 | 508.00 | 475.55 | 485.50 | 460.78 | 25,720 |
| 2026-02-18 | 471.00 | 508.00 | 471.00 | 489.50 | 464.58 | 2,246 |
| 2026-02-17 | 491.00 | 507.83 | 471.00 | 489.50 | 464.58 | 52,809 |
| 2026-02-16 | 481.00 | 500.00 | 478.28 | 500.00 | 474.55 | 18,208 |
| 2026-02-13 | 499.00 | 499.00 | 471.00 | 480.00 | 455.56 | 44,088 |
| 2026-02-12 | 490.00 | 490.00 | 470.00 | 480.00 | 455.56 | 69,135 |
| 2026-02-11 | 465.00 | 510.00 | 441.00 | 490.00 | 465.05 | 847,732 |
| 2026-02-10 | 560.00 | 570.00 | 542.00 | 554.00 | 525.80 | 9,219 |
| 2026-02-09 | 564.00 | 566.00 | 560.00 | 560.00 | 531.49 | 7,419 |
| 2026-02-06 | 550.00 | 562.00 | 540.00 | 540.00 | 512.51 | 13,728 |
| 2026-02-05 | 564.00 | 564.00 | 550.00 | 554.00 | 525.80 | 7,058 |
| 2026-02-04 | 558.00 | 560.00 | 532.00 | 560.00 | 531.49 | 1,681 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2800 GBP |
| 2025-12-04 | 0.1150 GBP |
| 2025-06-19 | 0.2800 GBP |
| 2024-12-05 | 0.1150 GBP |
| 2024-06-20 | 0.2750 GBP |
| 2023-12-07 | 0.1150 GBP |
| 2023-06-22 | 0.2650 GBP |
| 2022-12-08 | 0.1100 GBP |
| 2022-06-23 | 0.2550 GBP |
| 2021-12-09 | 0.1050 GBP |
| 2021-06-24 | 0.2500 GBP |
| 2020-12-17 | 0.2200 GBP |
| 2019-12-12 | 0.0845 GBP |
| 2019-06-27 | 0.2200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.