Vp plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 480.00 | 499.00 | 464.98 | 490.00 | 465.05 | 20,618 |
| 2026-04-29 | 467.00 | 499.00 | 467.00 | 485.00 | 460.31 | 1,383 |
| 2026-04-28 | 480.00 | 500.00 | 479.25 | 500.00 | 474.55 | 1,996 |
| 2026-04-27 | 495.00 | 500.00 | 473.51 | 490.00 | 465.05 | 6,194 |
| 2026-04-24 | 490.00 | 495.61 | 465.00 | 472.00 | 447.97 | 19,516 |
| 2026-04-23 | 502.00 | 502.00 | 481.00 | 485.00 | 460.31 | 7,631 |
| 2026-04-22 | 510.00 | 520.00 | 488.00 | 488.00 | 463.16 | 20,716 |
| 2026-04-21 | 489.00 | 510.00 | 470.66 | 492.00 | 466.95 | 8,780 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2800 GBP |
| 2025-12-04 | 0.1150 GBP |
| 2025-06-19 | 0.2800 GBP |
| 2024-12-05 | 0.1150 GBP |
| 2024-06-20 | 0.2750 GBP |
| 2023-12-07 | 0.1150 GBP |
| 2023-06-22 | 0.2650 GBP |
| 2022-12-08 | 0.1100 GBP |
| 2022-06-23 | 0.2550 GBP |
| 2021-12-09 | 0.1050 GBP |
| 2021-06-24 | 0.2500 GBP |
| 2020-12-17 | 0.2200 GBP |
| 2019-12-12 | 0.0845 GBP |
| 2019-06-27 | 0.2200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.