Vesuvius PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 431.20 | 431.20 | 389.40 | 394.00 | 386.67 | 3,481,484 |
| 2026-07-24 | 461.40 | 461.40 | 447.00 | 452.00 | 443.59 | 236,856 |
| 2026-07-23 | 447.40 | 463.40 | 447.40 | 452.40 | 443.98 | 206,526 |
| 2026-07-22 | 452.40 | 460.60 | 447.40 | 458.20 | 449.67 | 368,012 |
| 2026-07-21 | 443.00 | 458.00 | 443.00 | 452.40 | 443.98 | 303,860 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0710 GBP |
| 2026-05-28 | 0.1650 GBP |
| 2025-08-14 | 0.0710 GBP |
| 2025-04-24 | 0.1640 GBP |
| 2024-08-08 | 0.0710 GBP |
| 2024-04-18 | 0.1620 GBP |
| 2023-08-03 | 0.0680 GBP |
| 2023-04-20 | 0.1575 GBP |
| 2022-08-04 | 0.0650 GBP |
| 2022-04-14 | 0.1500 GBP |
| 2021-08-05 | 0.0620 GBP |
| 2021-04-15 | 0.1430 GBP |
| 2020-10-29 | 0.0310 GBP |
| 2020-04-16 | 0.1430 GBP |
| 2019-08-08 | 0.0620 GBP |
| 2019-04-18 | 0.1380 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.