Volta Finance Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.950 | 6.110 | 5.795 | 5.950 | 5.815 | 2,167 |
| 2026-07-27 | 5.950 | 5.950 | 5.950 | 5.950 | 5.815 | 0 |
| 2026-07-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.815 | 0 |
| 2026-07-23 | 5.950 | 5.960 | 5.950 | 5.950 | 5.815 | 5,223 |
| 2026-07-22 | 5.950 | 6.040 | 5.950 | 5.950 | 5.815 | 1,000 |
| 2026-07-21 | 5.950 | 6.145 | 5.950 | 5.950 | 5.815 | 2,193 |
| 2026-07-20 | 6.000 | 6.145 | 5.900 | 5.950 | 5.815 | 3,599 |
| 2026-07-17 | 6.000 | 6.200 | 5.920 | 6.000 | 5.864 | 5,959 |
| 2026-07-16 | 6.000 | 6.200 | 5.940 | 6.000 | 5.864 | 695 |
| 2026-07-15 | 6.000 | 6.000 | 6.000 | 6.000 | 5.864 | 0 |
| 2026-07-14 | 6.000 | 6.000 | 6.000 | 6.000 | 5.864 | 0 |
| 2026-07-13 | 6.000 | 6.000 | 5.980 | 6.000 | 5.864 | 2,000 |
| 2026-07-10 | 6.000 | 6.000 | 5.940 | 6.000 | 5.864 | 672 |
| 2026-07-09 | 6.000 | 6.000 | 6.000 | 6.000 | 5.864 | 1,649 |
| 2026-07-08 | 6.000 | 6.060 | 6.000 | 6.000 | 5.732 | 835 |
| 2026-07-07 | 6.000 | 6.120 | 6.000 | 6.000 | 5.732 | 100 |
| 2026-07-06 | 6.000 | 6.000 | 6.000 | 6.000 | 5.732 | 0 |
| 2026-07-03 | 6.000 | 6.000 | 5.960 | 6.000 | 5.732 | 115 |
| 2026-07-02 | 6.000 | 6.000 | 6.000 | 6.000 | 5.732 | 0 |
| 2026-07-01 | 6.000 | 6.080 | 5.814 | 6.000 | 5.732 | 1,075 |
| 2026-06-30 | 6.000 | 6.000 | 6.000 | 6.000 | 5.732 | 0 |
| 2026-06-29 | 5.950 | 6.170 | 5.950 | 5.950 | 5.684 | 1,213 |
| 2026-06-26 | 5.950 | 6.170 | 5.940 | 5.950 | 5.684 | 671 |
| 2026-06-25 | 5.950 | 6.170 | 5.950 | 5.950 | 5.684 | 590 |
| 2026-06-24 | 5.950 | 6.150 | 5.764 | 5.950 | 5.684 | 3,857 |
| 2026-06-23 | 5.950 | 6.170 | 5.950 | 5.950 | 5.684 | 11,980 |
| 2026-06-22 | 5.950 | 6.170 | 5.950 | 5.950 | 5.684 | 3,982 |
| 2026-06-19 | 5.950 | 6.040 | 5.950 | 5.950 | 5.684 | 300 |
| 2026-06-18 | 5.950 | 6.080 | 5.900 | 5.950 | 5.684 | 2,304 |
| 2026-06-17 | 5.950 | 6.100 | 5.900 | 5.950 | 5.684 | 1,395 |
| 2026-06-16 | 5.950 | 6.170 | 5.950 | 5.950 | 5.684 | 8,052 |
| 2026-06-15 | 5.950 | 6.140 | 5.900 | 5.900 | 5.636 | 9,936 |
| 2026-06-12 | 5.950 | 6.060 | 5.900 | 5.900 | 5.636 | 517 |
| 2026-06-11 | 5.950 | 6.096 | 5.900 | 5.900 | 5.636 | 59 |
| 2026-06-10 | 5.950 | 6.100 | 5.900 | 5.900 | 5.636 | 3,327 |
| 2026-06-09 | 5.950 | 6.040 | 5.900 | 5.900 | 5.636 | 4,418 |
| 2026-06-08 | 5.900 | 6.080 | 5.900 | 5.900 | 5.636 | 202 |
| 2026-06-05 | 5.875 | 6.100 | 5.850 | 5.850 | 5.589 | 1,067 |
| 2026-06-04 | 5.875 | 6.080 | 5.850 | 5.850 | 5.589 | 2,470 |
| 2026-06-03 | 5.875 | 6.000 | 5.850 | 5.850 | 5.589 | 5,040 |
| 2026-06-02 | 5.850 | 5.990 | 5.850 | 5.850 | 5.589 | 2,873 |
| 2026-06-01 | 5.850 | 5.990 | 5.850 | 5.850 | 5.589 | 6,643 |
| 2026-05-29 | 5.850 | 5.990 | 5.666 | 5.850 | 5.589 | 4,168 |
| 2026-05-28 | 5.850 | 5.900 | 5.800 | 5.850 | 5.589 | 2,156 |
| 2026-05-27 | 5.850 | 5.860 | 5.800 | 5.850 | 5.589 | 2,223 |
| 2026-05-26 | 5.850 | 6.100 | 5.665 | 5.850 | 5.589 | 264 |
| 2026-05-22 | 5.850 | 5.990 | 5.655 | 5.850 | 5.589 | 6,520 |
| 2026-05-21 | 5.850 | 5.995 | 5.850 | 5.850 | 5.589 | 378 |
| 2026-05-20 | 5.850 | 6.000 | 5.850 | 5.850 | 5.589 | 2,134 |
| 2026-05-19 | 5.850 | 6.000 | 5.655 | 5.850 | 5.589 | 1,856 |
| 2026-05-18 | 5.850 | 6.000 | 5.600 | 5.850 | 5.589 | 2,475 |
| 2026-05-15 | 5.860 | 6.000 | 5.860 | 6.000 | 5.732 | 4,569 |
| 2026-05-14 | 5.860 | 6.000 | 5.860 | 6.000 | 5.732 | 2,881 |
| 2026-05-13 | 5.850 | 6.020 | 5.820 | 5.850 | 5.589 | 2,590 |
| 2026-05-12 | 5.850 | 5.860 | 5.700 | 5.850 | 5.589 | 3,134 |
| 2026-05-11 | 5.850 | 6.000 | 5.850 | 5.850 | 5.589 | 50 |
| 2026-05-08 | 5.850 | 6.000 | 5.850 | 5.850 | 5.589 | 4,677 |
| 2026-05-07 | 5.850 | 5.880 | 5.850 | 5.850 | 5.589 | 700 |
| 2026-05-06 | 5.850 | 5.880 | 5.804 | 5.850 | 5.589 | 16,029 |
| 2026-05-05 | 5.850 | 5.850 | 5.850 | 5.850 | 5.589 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1350 EUR |
| 2026-07-09 | 0.1350 EUR |
| 2026-03-26 | 0.1400 EUR |
| 2025-12-18 | 0.1450 EUR |
| 2025-10-02 | 0.1550 EUR |
| 2025-07-10 | 0.1550 EUR |
| 2025-03-13 | 0.1550 EUR |
| 2024-12-12 | 0.1500 EUR |
| 2024-09-26 | 0.1450 EUR |
| 2024-07-18 | 0.1450 EUR |
| 2024-03-28 | 0.1400 EUR |
| 2023-12-21 | 0.1350 EUR |
| 2023-09-28 | 0.1300 EUR |
| 2023-07-20 | 0.1300 EUR |
| 2023-03-23 | 0.1300 EUR |
| 2022-12-29 | 0.1200 EUR |
| 2022-09-29 | 0.1300 EUR |
| 2022-07-14 | 0.1300 EUR |
| 2022-03-24 | 0.1500 EUR |
| 2021-12-16 | 0.1500 EUR |
| 2021-09-23 | 0.1400 EUR |
| 2021-07-15 | 0.1400 EUR |
| 2021-04-01 | 0.1400 EUR |
| 2020-12-17 | 0.1200 EUR |
| 2020-10-01 | 0.1100 EUR |
| 2020-07-09 | 0.1100 EUR |
| 2020-07-02 | 0.1100 EUR |
| 2020-05-21 | 0.1000 EUR |
| 2020-04-02 | 0.1600 EUR |
| 2019-11-28 | 0.1600 EUR |
| 2019-09-05 | 0.1600 EUR |
| 2019-06-06 | 0.1500 EUR |
| 2019-03-07 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.