Volta Finance Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6.750 | 6.760 | 6.750 | 6.750 | 6.157 | 1 |
| 2025-11-06 | 6.750 | 6.750 | 6.750 | 6.750 | 6.157 | 0 |
| 2025-11-05 | 6.750 | 6.760 | 6.500 | 6.750 | 6.157 | 3,413 |
| 2025-11-04 | 6.750 | 6.750 | 6.700 | 6.750 | 6.157 | 1,300 |
| 2025-11-03 | 6.750 | 6.760 | 6.750 | 6.750 | 6.157 | 4,835 |
| 2025-10-31 | 6.750 | 6.760 | 6.750 | 6.750 | 6.157 | 5 |
| 2025-10-30 | 6.750 | 6.780 | 6.585 | 6.750 | 6.157 | 4,270 |
| 2025-10-29 | 6.750 | 6.780 | 6.585 | 6.750 | 6.157 | 1,409 |
| 2025-10-28 | 6.750 | 6.750 | 6.700 | 6.750 | 6.157 | 2,000 |
| 2025-10-27 | 6.750 | 6.890 | 6.750 | 6.750 | 6.157 | 151 |
| 2025-10-24 | 6.760 | 7.000 | 6.760 | 7.000 | 6.385 | 3,279 |
| 2025-10-23 | 6.750 | 6.750 | 6.720 | 6.750 | 6.157 | 8,232 |
| 2025-10-22 | 6.750 | 6.750 | 6.500 | 6.750 | 6.157 | 6,000 |
| 2025-10-21 | 6.700 | 6.750 | 6.680 | 6.750 | 6.157 | 150 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.1350 EUR |
| 2026-07-09 | 0.1350 EUR |
| 2026-03-26 | 0.1400 EUR |
| 2025-12-18 | 0.1450 EUR |
| 2025-10-02 | 0.1550 EUR |
| 2025-07-10 | 0.1550 EUR |
| 2025-03-13 | 0.1550 EUR |
| 2024-12-12 | 0.1500 EUR |
| 2024-09-26 | 0.1450 EUR |
| 2024-07-18 | 0.1450 EUR |
| 2024-03-28 | 0.1400 EUR |
| 2023-12-21 | 0.1350 EUR |
| 2023-09-28 | 0.1300 EUR |
| 2023-07-20 | 0.1300 EUR |
| 2023-03-23 | 0.1300 EUR |
| 2022-12-29 | 0.1200 EUR |
| 2022-09-29 | 0.1300 EUR |
| 2022-07-14 | 0.1300 EUR |
| 2022-03-24 | 0.1500 EUR |
| 2021-12-16 | 0.1500 EUR |
| 2021-09-23 | 0.1400 EUR |
| 2021-07-15 | 0.1400 EUR |
| 2021-04-01 | 0.1400 EUR |
| 2020-12-17 | 0.1200 EUR |
| 2020-10-01 | 0.1100 EUR |
| 2020-07-09 | 0.1100 EUR |
| 2020-07-02 | 0.1100 EUR |
| 2020-05-21 | 0.1000 EUR |
| 2020-04-02 | 0.1600 EUR |
| 2019-11-28 | 0.1600 EUR |
| 2019-09-05 | 0.1600 EUR |
| 2019-06-06 | 0.1500 EUR |
| 2019-03-07 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.