Volta Finance Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	6.750	6.760	6.750	6.750	6.157	1
2025-11-06	6.750	6.750	6.750	6.750	6.157	0
2025-11-05	6.750	6.760	6.500	6.750	6.157	3,413
2025-11-04	6.750	6.750	6.700	6.750	6.157	1,300
2025-11-03	6.750	6.760	6.750	6.750	6.157	4,835
2025-10-31	6.750	6.760	6.750	6.750	6.157	5
2025-10-30	6.750	6.780	6.585	6.750	6.157	4,270
2025-10-29	6.750	6.780	6.585	6.750	6.157	1,409
2025-10-28	6.750	6.750	6.700	6.750	6.157	2,000
2025-10-27	6.750	6.890	6.750	6.750	6.157	151
2025-10-24	6.760	7.000	6.760	7.000	6.385	3,279
2025-10-23	6.750	6.750	6.720	6.750	6.157	8,232
2025-10-22	6.750	6.750	6.500	6.750	6.157	6,000
2025-10-21	6.700	6.750	6.680	6.750	6.157	150
2025-10-20	6.750	6.800	6.700	6.700	6.112	67
2025-10-17	6.750	6.760	6.520	6.700	6.112	6,931
2025-10-16	6.750	6.880	6.600	6.750	6.157	5,243
2025-10-15	6.750	6.825	6.640	6.825	6.226	701
2025-10-14	6.825	6.825	6.825	6.825	6.226	0
2025-10-13	6.800	6.944	6.703	6.825	6.226	5,948
2025-10-10	6.850	6.875	6.800	6.875	6.271	200
2025-10-09	6.850	6.875	6.800	6.875	6.271	2,327
2025-10-08	6.875	6.875	6.875	6.875	6.271	0
2025-10-07	6.850	6.960	6.725	6.875	6.271	5,992
2025-10-06	6.860	7.028	6.860	6.875	6.271	21,690
2025-10-03	6.825	6.980	6.714	6.850	6.248	1,092
2025-10-02	6.840	6.850	6.840	6.850	6.248	500
2025-10-01	6.900	7.020	6.890	6.975	6.221	479
2025-09-30	6.940	6.975	6.940	6.975	6.221	1,000
2025-09-29	6.940	6.975	6.940	6.975	6.221	1,238
2025-09-26	6.975	6.975	6.975	6.975	6.221	0
2025-09-25	7.025	7.025	6.857	7.025	6.266	14,506
2025-09-24	7.025	7.147	7.000	7.025	6.266	1,600
2025-09-23	7.000	7.025	6.899	7.025	6.266	8,979
2025-09-22	7.025	7.025	7.025	7.025	6.266	0
2025-09-19	7.020	7.140	7.020	7.025	6.266	2,083
2025-09-18	6.950	7.020	6.842	6.950	6.199	2,135
2025-09-17	6.950	7.049	6.950	6.950	6.199	805
2025-09-16	6.950	6.950	6.950	6.950	6.199	0
2025-09-15	6.950	6.950	6.940	6.950	6.199	1,610
2025-09-12	6.950	6.950	6.950	6.950	6.199	0
2025-09-11	6.900	6.950	6.880	6.950	6.199	210
2025-09-10	6.950	6.950	6.950	6.950	6.199	0
2025-09-09	6.950	6.980	6.950	6.950	6.199	10
2025-09-08	6.900	7.049	6.810	6.950	6.199	2,304
2025-09-05	6.900	6.980	6.900	6.950	6.199	1,025
2025-09-04	6.950	6.950	6.950	6.950	6.199	0
2025-09-03	6.900	6.989	6.810	6.950	6.199	4,189
2025-09-02	6.900	6.950	6.803	6.950	6.199	1,000
2025-09-01	6.950	6.990	6.950	6.950	6.199	64
2025-08-29	6.950	6.990	6.950	6.950	6.199	487
2025-08-28	6.950	6.950	6.950	6.950	6.199	0
2025-08-27	6.900	6.950	6.820	6.950	6.199	2,000
2025-08-26	6.920	6.975	6.920	6.975	6.221	200
2025-08-22	6.950	7.030	6.900	6.975	6.221	940
2025-08-21	6.950	6.975	6.820	6.975	6.221	12,550
2025-08-20	6.950	6.975	6.840	6.975	6.221	11,084
2025-08-19	6.975	7.020	6.975	6.975	6.221	2,800
2025-08-18	6.950	7.080	6.950	6.975	6.221	8,386
2025-08-15	6.950	6.950	6.950	6.950	6.199	0

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 EUR
2026-07-09	0.1350 EUR
2026-03-26	0.1400 EUR
2025-12-18	0.1450 EUR
2025-10-02	0.1550 EUR
2025-07-10	0.1550 EUR
2025-03-13	0.1550 EUR
2024-12-12	0.1500 EUR
2024-09-26	0.1450 EUR
2024-07-18	0.1450 EUR
2024-03-28	0.1400 EUR
2023-12-21	0.1350 EUR
2023-09-28	0.1300 EUR
2023-07-20	0.1300 EUR
2023-03-23	0.1300 EUR
2022-12-29	0.1200 EUR
2022-09-29	0.1300 EUR
2022-07-14	0.1300 EUR
2022-03-24	0.1500 EUR
2021-12-16	0.1500 EUR
2021-09-23	0.1400 EUR
2021-07-15	0.1400 EUR
2021-04-01	0.1400 EUR
2020-12-17	0.1200 EUR
2020-10-01	0.1100 EUR
2020-07-09	0.1100 EUR
2020-07-02	0.1100 EUR
2020-05-21	0.1000 EUR
2020-04-02	0.1600 EUR
2019-11-28	0.1600 EUR
2019-09-05	0.1600 EUR
2019-06-06	0.1500 EUR
2019-03-07	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.