Volta Finance Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	6.950	6.980	6.840	6.950	6.199	4,514
2025-08-13	6.940	6.980	6.940	6.950	6.199	1,359
2025-08-12	6.900	6.900	6.750	6.900	6.154	864
2025-08-11	6.900	6.900	6.800	6.900	6.154	900
2025-08-08	6.900	6.900	6.780	6.900	6.154	350
2025-08-07	6.900	7.024	6.900	6.900	6.154	6,310
2025-08-06	6.900	6.900	6.900	6.900	6.154	0
2025-08-05	6.850	6.900	6.840	6.900	6.154	1,504
2025-08-04	6.850	6.900	6.704	6.900	6.154	2,217
2025-08-01	6.850	7.020	6.800	6.900	6.154	5,141
2025-07-31	6.850	7.025	6.800	6.900	6.154	496
2025-07-30	6.850	6.850	6.850	6.850	6.110	0
2025-07-29	6.850	6.850	6.740	6.850	6.110	3,822
2025-07-28	6.850	6.850	6.760	6.850	6.110	1,680
2025-07-25	6.850	6.850	6.850	6.850	6.110	0
2025-07-24	6.850	6.850	6.608	6.850	6.110	743
2025-07-23	6.850	6.850	6.780	6.850	6.110	533
2025-07-22	6.850	6.850	6.760	6.850	6.110	3,250
2025-07-21	6.850	6.850	6.600	6.850	6.110	3,699
2025-07-18	6.850	6.850	6.780	6.850	6.110	3,456
2025-07-17	6.850	6.850	6.720	6.850	6.110	813
2025-07-16	6.850	7.020	6.620	6.850	6.110	3,361
2025-07-15	6.850	7.044	6.704	6.850	6.110	13,694
2025-07-14	6.850	6.900	6.740	6.900	6.154	305
2025-07-11	6.850	6.900	6.700	6.900	6.154	2,544
2025-07-10	6.850	7.044	6.755	6.900	6.154	6,171
2025-07-09	6.900	6.900	6.900	6.900	6.016	0
2025-07-08	6.850	6.900	6.760	6.900	6.016	4,348
2025-07-07	6.755	6.940	6.755	6.900	6.016	1,985
2025-07-04	6.650	6.900	6.600	6.800	5.929	8,293
2025-07-03	6.650	6.800	6.550	6.550	5.711	1,191
2025-07-02	6.600	6.800	6.550	6.550	5.711	7,097
2025-07-01	6.650	6.760	6.650	6.650	5.798	2,286
2025-06-30	6.550	6.680	6.372	6.500	5.667	4,700
2025-06-27	6.450	6.560	6.290	6.500	5.667	1,355
2025-06-26	6.450	6.560	6.450	6.450	5.624	500
2025-06-25	6.450	6.610	6.450	6.450	5.624	40
2025-06-24	6.450	6.450	6.450	6.450	5.624	0
2025-06-23	6.450	6.450	6.450	6.450	5.624	0
2025-06-20	6.450	6.620	6.420	6.450	5.624	970
2025-06-19	6.450	6.450	6.450	6.450	5.624	0
2025-06-18	6.450	6.620	6.450	6.450	5.624	212
2025-06-17	6.450	6.450	6.450	6.450	5.624	0
2025-06-16	6.450	6.450	6.400	6.450	5.624	173
2025-06-13	6.450	6.450	6.450	6.450	5.624	0
2025-06-12	6.450	6.450	6.450	6.450	5.624	0
2025-06-11	6.450	6.450	6.450	6.450	5.624	0
2025-06-10	6.450	6.580	6.450	6.450	5.624	1,224
2025-06-09	6.450	6.450	6.440	6.450	5.624	1,600
2025-06-06	6.450	6.450	6.400	6.450	5.624	2,400
2025-06-05	6.450	6.600	6.450	6.450	5.624	2,000
2025-06-04	6.450	6.450	6.450	6.450	5.624	0
2025-06-03	6.450	6.600	6.450	6.450	5.624	448
2025-06-02	6.450	6.450	6.200	6.450	5.624	29,934
2025-05-30	6.450	6.460	6.440	6.450	5.624	852
2025-05-29	6.450	6.460	6.300	6.450	5.624	2,320
2025-05-28	6.450	6.460	6.400	6.450	5.624	1,151
2025-05-27	6.450	6.550	6.380	6.450	5.624	3,231
2025-05-23	6.450	6.500	6.450	6.450	5.624	310
2025-05-22	6.400	6.460	6.220	6.450	5.624	21,224

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.1350 EUR
2026-07-09	0.1350 EUR
2026-03-26	0.1400 EUR
2025-12-18	0.1450 EUR
2025-10-02	0.1550 EUR
2025-07-10	0.1550 EUR
2025-03-13	0.1550 EUR
2024-12-12	0.1500 EUR
2024-09-26	0.1450 EUR
2024-07-18	0.1450 EUR
2024-03-28	0.1400 EUR
2023-12-21	0.1350 EUR
2023-09-28	0.1300 EUR
2023-07-20	0.1300 EUR
2023-03-23	0.1300 EUR
2022-12-29	0.1200 EUR
2022-09-29	0.1300 EUR
2022-07-14	0.1300 EUR
2022-03-24	0.1500 EUR
2021-12-16	0.1500 EUR
2021-09-23	0.1400 EUR
2021-07-15	0.1400 EUR
2021-04-01	0.1400 EUR
2020-12-17	0.1200 EUR
2020-10-01	0.1100 EUR
2020-07-09	0.1100 EUR
2020-07-02	0.1100 EUR
2020-05-21	0.1000 EUR
2020-04-02	0.1600 EUR
2019-11-28	0.1600 EUR
2019-09-05	0.1600 EUR
2019-06-06	0.1500 EUR
2019-03-07	0.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.