Workspace Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 339.00 | 340.60 | 329.80 | 334.60 | 318.40 | 813,033 |
| 2026-05-01 | 340.40 | 340.40 | 334.00 | 339.40 | 322.97 | 455,601 |
| 2026-04-30 | 336.40 | 342.20 | 331.60 | 337.40 | 321.07 | 594,717 |
| 2026-04-29 | 344.00 | 344.00 | 334.40 | 334.80 | 318.59 | 737,508 |
| 2026-04-28 | 346.00 | 346.00 | 337.80 | 340.00 | 323.54 | 224,530 |
| 2026-04-27 | 348.00 | 348.00 | 341.60 | 343.00 | 326.40 | 550,036 |
| 2026-04-24 | 337.80 | 341.60 | 334.40 | 341.60 | 325.06 | 251,181 |
| 2026-04-23 | 346.00 | 346.00 | 335.40 | 338.80 | 322.40 | 474,186 |
| 2026-04-22 | 336.00 | 342.60 | 330.40 | 340.40 | 323.92 | 417,896 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1670 GBP |
| 2026-01-08 | 0.0940 GBP |
| 2025-07-03 | 0.1900 GBP |
| 2025-01-09 | 0.0940 GBP |
| 2024-07-04 | 0.1900 GBP |
| 2024-01-04 | 0.0900 GBP |
| 2023-07-06 | 0.1740 GBP |
| 2023-01-05 | 0.0840 GBP |
| 2022-07-07 | 0.1450 GBP |
| 2022-01-06 | 0.0700 GBP |
| 2021-07-01 | 0.1775 GBP |
| 2020-07-02 | 0.2449 GBP |
| 2020-01-09 | 0.1167 GBP |
| 2019-07-04 | 0.2226 GBP |
| 2019-01-10 | 0.1061 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.