Works co uk PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 81.400 | 84.000 | 77.000 | 83.000 | 83.000 | 424,479 |
| 2026-07-23 | 75.200 | 81.400 | 71.200 | 81.400 | 81.400 | 1,076,051 |
| 2026-07-22 | 80.000 | 80.800 | 78.200 | 79.000 | 79.000 | 77,269 |
| 2026-07-21 | 80.000 | 83.480 | 76.200 | 79.600 | 79.600 | 424,409 |
| 2026-07-20 | 76.000 | 80.600 | 76.000 | 80.600 | 80.600 | 311,315 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-05 | 0.0160 GBP |
| 2022-11-03 | 0.0240 GBP |
| 2020-02-13 | 0.0120 GBP |
| 2019-08-29 | 0.0240 GBP |
| 2019-02-14 | 0.0120 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.