Works co uk PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 44.900 | 44.900 | 43.000 | 43.950 | 43.950 | 22,884 |
| 2026-04-28 | 43.500 | 44.900 | 42.920 | 43.800 | 43.800 | 66,720 |
| 2026-04-27 | 43.500 | 44.900 | 43.200 | 43.200 | 43.200 | 73,686 |
| 2026-04-24 | 45.000 | 45.065 | 43.200 | 43.200 | 43.200 | 141,831 |
| 2026-04-23 | 47.000 | 48.000 | 45.300 | 45.300 | 45.300 | 116,583 |
| 2026-04-22 | 46.601 | 47.900 | 46.600 | 47.250 | 47.250 | 53,863 |
| 2026-04-21 | 48.000 | 48.000 | 46.300 | 46.300 | 46.300 | 65,189 |
| 2026-04-20 | 44.000 | 48.000 | 42.000 | 46.600 | 46.600 | 249,952 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-05 | 0.0160 GBP |
| 2022-11-03 | 0.0240 GBP |
| 2020-02-13 | 0.0120 GBP |
| 2019-08-29 | 0.0240 GBP |
| 2019-02-14 | 0.0120 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.