Winvia Entertainment PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 255.00 | 257.40 | 251.00 | 255.00 | 250.53 | 21,669 |
| 2026-07-23 | 252.50 | 259.70 | 251.55 | 255.00 | 250.53 | 20,644 |
| 2026-07-22 | 252.50 | 255.00 | 250.00 | 252.50 | 248.07 | 711 |
| 2026-07-21 | 252.50 | 252.50 | 250.00 | 252.50 | 248.07 | 57,798 |
| 2026-07-20 | 255.00 | 260.00 | 250.00 | 250.00 | 245.61 | 24,646 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0500 GBP |
| 2026-06-04 | 0.0590 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.