Wynnstay Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 345.00 | 350.00 | 340.00 | 345.00 | 339.35 | 32,329 |
| 2026-04-29 | 345.00 | 350.00 | 340.00 | 345.00 | 339.35 | 25,973 |
| 2026-04-28 | 345.00 | 350.00 | 340.00 | 350.00 | 344.26 | 12,476 |
| 2026-04-27 | 345.00 | 350.00 | 340.00 | 345.00 | 339.35 | 27,400 |
| 2026-04-24 | 350.00 | 360.00 | 340.00 | 345.00 | 339.35 | 53,097 |
| 2026-04-23 | 350.00 | 360.00 | 340.00 | 355.00 | 349.18 | 107,717 |
| 2026-04-22 | 352.50 | 360.00 | 340.00 | 355.00 | 349.18 | 60,775 |
| 2026-04-21 | 355.00 | 360.00 | 345.00 | 352.50 | 346.72 | 52,369 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0590 GBP |
| 2026-04-16 | 0.1210 GBP |
| 2026-03-26 | 0.1210 GBP |
| 2025-09-25 | 0.0570 GBP |
| 2025-03-27 | 0.1190 GBP |
| 2024-09-26 | 0.0560 GBP |
| 2024-03-28 | 0.1175 GBP |
| 2023-09-28 | 0.0550 GBP |
| 2023-03-30 | 0.1160 GBP |
| 2022-09-29 | 0.0540 GBP |
| 2022-03-31 | 0.1050 GBP |
| 2021-09-30 | 0.0500 GBP |
| 2021-04-01 | 0.1000 GBP |
| 2020-09-24 | 0.0460 GBP |
| 2020-03-26 | 0.0940 GBP |
| 2019-09-26 | 0.0460 GBP |
| 2019-03-28 | 0.0895 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.