Wynnstay Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 345.00 | 350.00 | 340.00 | 340.00 | 312.25 | 6,703 |
| 2025-11-05 | 345.00 | 345.00 | 340.00 | 345.00 | 316.84 | 11,033 |
| 2025-11-04 | 345.00 | 345.00 | 340.50 | 345.00 | 316.84 | 9,870 |
| 2025-11-03 | 352.50 | 359.00 | 336.25 | 345.00 | 316.84 | 31,497 |
| 2025-10-31 | 352.50 | 360.00 | 345.00 | 352.50 | 323.73 | 25,438 |
| 2025-10-30 | 352.50 | 352.50 | 346.80 | 352.50 | 323.73 | 8,331 |
| 2025-10-29 | 352.50 | 360.00 | 346.05 | 352.50 | 323.73 | 22,274 |
| 2025-10-28 | 345.00 | 360.00 | 342.50 | 352.50 | 323.73 | 19,678 |
| 2025-10-27 | 347.50 | 360.00 | 335.00 | 358.00 | 328.78 | 41,352 |
| 2025-10-24 | 345.00 | 345.00 | 338.00 | 345.00 | 316.84 | 29,793 |
| 2025-10-23 | 342.50 | 350.00 | 340.00 | 345.00 | 316.84 | 21,492 |
| 2025-10-22 | 342.50 | 350.00 | 330.00 | 342.50 | 314.54 | 40,345 |
| 2025-10-21 | 342.50 | 349.25 | 336.00 | 340.00 | 312.25 | 21,173 |
| 2025-10-20 | 342.50 | 350.00 | 335.00 | 342.50 | 314.54 | 42,027 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0590 GBP |
| 2026-04-16 | 0.1210 GBP |
| 2026-03-26 | 0.1210 GBP |
| 2025-09-25 | 0.0570 GBP |
| 2025-03-27 | 0.1190 GBP |
| 2024-09-26 | 0.0560 GBP |
| 2024-03-28 | 0.1175 GBP |
| 2023-09-28 | 0.0550 GBP |
| 2023-03-30 | 0.1160 GBP |
| 2022-09-29 | 0.0540 GBP |
| 2022-03-31 | 0.1050 GBP |
| 2021-09-30 | 0.0500 GBP |
| 2021-04-01 | 0.1000 GBP |
| 2020-09-24 | 0.0460 GBP |
| 2020-03-26 | 0.0940 GBP |
| 2019-09-26 | 0.0460 GBP |
| 2019-03-28 | 0.0895 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.