XPS Pensions Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 323.50 | 326.00 | 317.90 | 326.00 | 317.02 | 539,145 |
| 2026-07-23 | 335.00 | 335.00 | 322.00 | 322.00 | 313.13 | 443,955 |
| 2026-07-22 | 335.00 | 335.00 | 326.00 | 330.00 | 320.91 | 2,323,985 |
| 2026-07-21 | 335.00 | 335.00 | 330.50 | 330.50 | 321.40 | 636,368 |
| 2026-07-20 | 335.00 | 335.00 | 330.50 | 333.00 | 323.83 | 309,393 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0910 GBP |
| 2026-01-08 | 0.0410 GBP |
| 2025-08-21 | 0.0820 GBP |
| 2025-01-09 | 0.0370 GBP |
| 2024-08-22 | 0.0700 GBP |
| 2024-01-11 | 0.0300 GBP |
| 2023-08-24 | 0.0570 GBP |
| 2023-01-05 | 0.0270 GBP |
| 2022-08-25 | 0.0480 GBP |
| 2022-01-06 | 0.0240 GBP |
| 2021-08-26 | 0.0440 GBP |
| 2021-01-07 | 0.0230 GBP |
| 2020-08-27 | 0.0430 GBP |
| 2020-01-09 | 0.0230 GBP |
| 2019-08-29 | 0.0430 GBP |
| 2019-01-10 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.