XPS Pensions Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 301.50 | 304.86 | 296.50 | 301.00 | 292.71 | 387,014 |
| 2026-04-28 | 310.00 | 314.00 | 299.00 | 302.00 | 293.68 | 380,370 |
| 2026-04-27 | 305.50 | 312.50 | 304.50 | 305.50 | 297.09 | 923,134 |
| 2026-04-24 | 316.50 | 316.50 | 293.75 | 305.50 | 297.09 | 1,198,951 |
| 2026-04-23 | 301.00 | 316.00 | 301.00 | 313.00 | 304.38 | 446,223 |
| 2026-04-22 | 312.00 | 331.00 | 312.00 | 316.00 | 307.30 | 386,583 |
| 2026-04-21 | 315.00 | 329.50 | 315.00 | 322.50 | 313.62 | 1,024,642 |
| 2026-04-20 | 318.00 | 322.00 | 314.98 | 316.50 | 307.79 | 308,837 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0910 GBP |
| 2026-01-08 | 0.0410 GBP |
| 2025-08-21 | 0.0820 GBP |
| 2025-01-09 | 0.0370 GBP |
| 2024-08-22 | 0.0700 GBP |
| 2024-01-11 | 0.0300 GBP |
| 2023-08-24 | 0.0570 GBP |
| 2023-01-05 | 0.0270 GBP |
| 2022-08-25 | 0.0480 GBP |
| 2022-01-06 | 0.0240 GBP |
| 2021-08-26 | 0.0440 GBP |
| 2021-01-07 | 0.0230 GBP |
| 2020-08-27 | 0.0430 GBP |
| 2020-01-09 | 0.0230 GBP |
| 2019-08-29 | 0.0430 GBP |
| 2019-01-10 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.