XPS Pensions Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 333.50 | 347.50 | 333.50 | 338.50 | 325.20 | 400,435 |
| 2025-11-05 | 339.50 | 345.50 | 339.00 | 344.50 | 330.96 | 352,797 |
| 2025-11-04 | 325.50 | 343.00 | 325.50 | 341.50 | 328.08 | 2,711,185 |
| 2025-11-03 | 328.50 | 342.00 | 328.50 | 340.50 | 327.12 | 506,428 |
| 2025-10-31 | 325.50 | 344.50 | 325.50 | 337.50 | 324.24 | 581,160 |
| 2025-10-30 | 340.50 | 344.00 | 336.00 | 341.00 | 327.60 | 171,336 |
| 2025-10-29 | 352.50 | 352.50 | 340.50 | 341.50 | 328.08 | 256,000 |
| 2025-10-28 | 329.00 | 345.50 | 329.00 | 342.50 | 329.04 | 232,746 |
| 2025-10-27 | 327.50 | 347.50 | 327.50 | 344.00 | 330.48 | 538,607 |
| 2025-10-24 | 342.00 | 345.50 | 335.00 | 344.00 | 330.48 | 276,481 |
| 2025-10-23 | 348.00 | 348.00 | 338.50 | 341.00 | 327.60 | 669,452 |
| 2025-10-22 | 337.00 | 341.50 | 335.00 | 340.50 | 327.12 | 570,570 |
| 2025-10-21 | 340.50 | 342.00 | 332.40 | 336.00 | 322.80 | 502,096 |
| 2025-10-20 | 334.50 | 339.00 | 334.50 | 338.00 | 324.72 | 236,665 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0910 GBP |
| 2026-01-08 | 0.0410 GBP |
| 2025-08-21 | 0.0820 GBP |
| 2025-01-09 | 0.0370 GBP |
| 2024-08-22 | 0.0700 GBP |
| 2024-01-11 | 0.0300 GBP |
| 2023-08-24 | 0.0570 GBP |
| 2023-01-05 | 0.0270 GBP |
| 2022-08-25 | 0.0480 GBP |
| 2022-01-06 | 0.0240 GBP |
| 2021-08-26 | 0.0440 GBP |
| 2021-01-07 | 0.0230 GBP |
| 2020-08-27 | 0.0430 GBP |
| 2020-01-09 | 0.0230 GBP |
| 2019-08-29 | 0.0430 GBP |
| 2019-01-10 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.