Young & Co’S Brewery A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 765.00 | 783.00 | 751.00 | 760.00 | 747.70 | 49,847 |
| 2026-04-28 | 785.00 | 785.00 | 745.00 | 760.00 | 747.70 | 967,772 |
| 2026-04-27 | 752.00 | 775.00 | 742.00 | 749.00 | 736.88 | 637,635 |
| 2026-04-24 | 780.00 | 780.00 | 747.00 | 750.00 | 737.86 | 1,380,955 |
| 2026-04-23 | 798.00 | 832.00 | 758.00 | 774.00 | 761.47 | 548,017 |
| 2026-04-22 | 831.00 | 863.00 | 798.00 | 800.00 | 787.05 | 299,750 |
| 2026-04-21 | 831.00 | 863.00 | 827.00 | 828.00 | 814.60 | 425,801 |
| 2026-04-20 | 850.00 | 853.30 | 827.00 | 827.00 | 813.61 | 58,660 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1222 GBP |
| 2025-11-20 | 0.1222 GBP |
| 2025-06-12 | 0.1153 GBP |
| 2024-11-21 | 0.1153 GBP |
| 2024-07-04 | 0.1088 GBP |
| 2023-11-23 | 0.1088 GBP |
| 2023-06-08 | 0.1026 GBP |
| 2022-11-17 | 0.1026 GBP |
| 2022-06-09 | 0.1026 GBP |
| 2021-11-18 | 0.0855 GBP |
| 2021-11-17 | 6.3701 GBP |
| 2019-11-21 | 0.1057 GBP |
| 2019-06-06 | 0.1081 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.