Young & Co.'s Brewery P.L.C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 817.52 | 840.00 | 813.00 | 840.00 | 716.65 | 4,454 |
| 2021-10-20 | 817.52 | 836.00 | 817.52 | 836.00 | 713.24 | 429 |
| 2021-10-19 | 817.52 | 835.00 | 814.56 | 830.00 | 708.12 | 155 |
| 2021-10-18 | 842.00 | 854.00 | 820.96 | 821.00 | 700.44 | 13,787 |
| 2021-10-15 | 850.00 | 855.00 | 842.00 | 842.00 | 718.36 | 14,885 |
| 2021-10-14 | 852.00 | 875.00 | 850.20 | 875.00 | 746.51 | 917 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1222 GBP |
| 2025-11-20 | 0.1222 GBP |
| 2025-06-12 | 0.1153 GBP |
| 2024-11-21 | 0.1153 GBP |
| 2024-07-04 | 0.1088 GBP |
| 2023-11-23 | 0.1088 GBP |
| 2023-06-08 | 0.1026 GBP |
| 2022-11-17 | 0.1026 GBP |
| 2022-06-09 | 0.1026 GBP |
| 2021-11-18 | 0.0855 GBP |
| 2019-11-21 | 0.1057 GBP |
| 2019-06-06 | 0.1081 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.