Young & Co.'s Brewery P.L.C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 604.00 | 615.32 | 600.50 | 604.00 | 581.01 | 6,877 |
| 2025-11-04 | 606.00 | 615.00 | 600.50 | 612.00 | 588.71 | 70,076 |
| 2025-11-03 | 610.00 | 620.00 | 605.00 | 608.00 | 584.86 | 24,711 |
| 2025-10-31 | 604.00 | 616.00 | 594.00 | 616.00 | 592.55 | 11,546 |
| 2025-10-30 | 622.00 | 622.00 | 604.00 | 608.00 | 584.86 | 4,422 |
| 2025-10-29 | 606.00 | 618.00 | 606.00 | 618.00 | 594.48 | 68,195 |
| 2025-10-28 | 614.00 | 620.00 | 604.00 | 610.00 | 586.78 | 9,821 |
| 2025-10-27 | 600.00 | 607.50 | 600.00 | 605.00 | 581.97 | 18,948 |
| 2025-10-24 | 608.00 | 608.00 | 585.00 | 608.00 | 584.86 | 12,888 |
| 2025-10-23 | 608.00 | 610.00 | 586.00 | 608.00 | 584.86 | 28,125 |
| 2025-10-22 | 582.00 | 600.60 | 580.00 | 600.00 | 577.16 | 32,998 |
| 2025-10-21 | 580.00 | 586.50 | 579.06 | 586.00 | 563.70 | 12,252 |
| 2025-10-20 | 574.00 | 590.00 | 569.52 | 584.00 | 561.77 | 35,736 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1222 GBP |
| 2025-11-20 | 0.1222 GBP |
| 2025-06-12 | 0.1153 GBP |
| 2024-11-21 | 0.1153 GBP |
| 2024-07-04 | 0.1088 GBP |
| 2023-11-23 | 0.1088 GBP |
| 2023-06-08 | 0.1026 GBP |
| 2022-11-17 | 0.1026 GBP |
| 2022-06-09 | 0.1026 GBP |
| 2021-11-18 | 0.0855 GBP |
| 2019-11-21 | 0.1057 GBP |
| 2019-06-06 | 0.1081 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.