Yu Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,780.00 | 1,830.00 | 1,770.00 | 1,795.00 | 1,795.00 | 44,974 |
| 2026-07-22 | 1,760.00 | 1,795.00 | 1,720.00 | 1,790.00 | 1,790.00 | 25,565 |
| 2026-07-21 | 1,635.00 | 1,775.00 | 1,620.00 | 1,760.00 | 1,760.00 | 58,517 |
| 2026-07-20 | 1,640.00 | 1,670.00 | 1,620.00 | 1,640.00 | 1,640.00 | 18,306 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 GBP |
| 2025-11-20 | 0.2200 GBP |
| 2025-05-29 | 0.4100 GBP |
| 2024-11-21 | 0.1900 GBP |
| 2024-05-30 | 0.3700 GBP |
| 2023-11-23 | 0.0300 GBP |
| 2023-06-01 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.