Yu Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,720.00 | 1,730.00 | 1,700.00 | 1,700.00 | 1,656.90 | 27,734 |
| 2026-04-27 | 1,730.00 | 1,750.00 | 1,700.00 | 1,730.00 | 1,686.14 | 15,058 |
| 2026-04-24 | 1,745.00 | 1,770.00 | 1,710.00 | 1,730.00 | 1,686.14 | 6,574 |
| 2026-04-23 | 1,745.00 | 1,770.00 | 1,700.00 | 1,745.00 | 1,700.76 | 5,704 |
| 2026-04-22 | 1,730.00 | 1,770.00 | 1,716.60 | 1,720.00 | 1,676.39 | 9,739 |
| 2026-04-21 | 1,720.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,676.39 | 16,863 |
| 2026-04-20 | 1,720.00 | 1,730.00 | 1,710.00 | 1,720.00 | 1,676.39 | 10,643 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 GBP |
| 2025-11-20 | 0.2200 GBP |
| 2025-05-29 | 0.4100 GBP |
| 2024-11-21 | 0.1900 GBP |
| 2024-05-30 | 0.3700 GBP |
| 2023-11-23 | 0.0300 GBP |
| 2023-06-01 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.