ZIGUP plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 394.00 | 394.00 | 386.50 | 388.00 | 277.58 | 357,809 |
| 2021-10-21 | 394.50 | 398.00 | 390.00 | 390.00 | 279.01 | 235,367 |
| 2021-10-20 | 402.00 | 402.50 | 392.70 | 394.00 | 281.87 | 203,796 |
| 2021-10-19 | 400.50 | 411.00 | 391.50 | 401.00 | 286.88 | 534,604 |
| 2021-10-18 | 400.50 | 409.00 | 400.50 | 408.00 | 291.89 | 176,385 |
| 2021-10-15 | 408.00 | 408.00 | 400.00 | 406.00 | 290.46 | 362,115 |
| 2021-10-14 | 400.00 | 401.50 | 398.00 | 399.50 | 285.81 | 273,132 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1820 GBP |
| 2025-12-11 | 0.0880 GBP |
| 2025-08-28 | 0.1760 GBP |
| 2024-12-12 | 0.0880 GBP |
| 2024-08-29 | 0.1750 GBP |
| 2023-12-14 | 0.0830 GBP |
| 2023-08-31 | 0.1650 GBP |
| 2022-12-15 | 0.0750 GBP |
| 2022-09-01 | 0.1500 GBP |
| 2021-12-09 | 0.0600 GBP |
| 2021-09-02 | 0.1200 GBP |
| 2020-12-17 | 0.0340 GBP |
| 2020-09-24 | 0.0680 GBP |
| 2019-12-12 | 0.0630 GBP |
| 2019-10-03 | 0.0615 GBP |
| 2019-08-15 | 0.1210 GBP |
| 2019-03-07 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.