S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← ACCESS.GSE stock page

ACCESS BANK GHANA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	20.750	20.750	20.750	20.750	20.750	160
2026-10-14	20.750	20.750	20.750	20.750	20.750	1,415
2026-10-13	20.670	20.750	20.670	20.750	20.750	1,471
2026-10-12	20.670	20.670	20.670	20.670	20.670	474
2026-10-09	20.670	20.670	20.670	20.670	20.670	200
2026-10-08	20.670	20.670	20.670	20.670	20.670	356
2026-10-07	20.670	20.670	20.670	20.670	20.670	269
2026-10-06	20.670	20.670	20.670	20.670	20.670	34
2026-10-05	20.670	20.670	20.670	20.670	20.670	536
2026-10-02	20.670	20.670	20.670	20.670	20.670	87
2026-10-01	20.670	20.670	20.670	20.670	20.670	69
2026-09-30	20.670	20.670	20.670	20.670	20.670	95
2026-09-29	20.670	20.670	20.670	20.670	20.670	68
2026-09-28	20.670	20.670	20.670	20.670	20.670	3,653
2026-09-25	20.670	20.670	20.670	20.670	20.670	22
2026-09-24	20.670	20.670	20.670	20.670	20.670	120
2026-09-23	20.670	20.670	20.670	20.670	20.670	386
2026-09-22	20.670	20.670	20.670	20.670	20.670	52
2026-09-18	20.670	20.670	20.670	20.670	20.670	1,336

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.