AGRICULTURAL DEVELOPMENT BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-23 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-22 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-21 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-20 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 3,424 |
| 2026-04-17 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-16 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-15 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-14 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-13 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-10 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-09 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-08 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-07 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-02 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-04-01 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-31 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-30 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-27 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-26 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-25 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-24 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-19 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-18 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-17 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-16 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-13 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-12 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-11 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-10 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 100 |
| 2026-03-09 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 2 |
| 2026-03-05 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-04 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-03-03 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 30 |
| 2026-03-02 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-02-27 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 13 |
| 2026-02-26 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 1 |
| 2026-02-25 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-02-24 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 120 |
| 2026-02-23 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-02-20 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 6 |
| 2026-02-19 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-02-18 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-02-17 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-02-16 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-02-13 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-02-12 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 100 |
| 2026-02-11 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 40 |
| 2026-02-10 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 2 |
| 2026-02-09 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 8 |
| 2026-02-06 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-02-05 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 3 |
| 2026-02-04 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-02-03 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 80 |
| 2026-02-02 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 7 |
| 2026-01-30 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-01-29 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 15 |
| 2026-01-28 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 136 |
| 2026-01-27 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2026-01-26 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 4 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.