AGRICULTURAL DEVELOPMENT BANK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-31 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-30 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 1 |
| 2025-07-29 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 2 |
| 2025-07-28 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-25 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 34 |
| 2025-07-24 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-23 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-22 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-21 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 49 |
| 2025-07-18 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-17 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 104 |
| 2025-07-16 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 2 |
| 2025-07-15 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-14 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-11 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-10 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-09 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-08 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 4 |
| 2025-07-07 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 9 |
| 2025-07-03 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 15 |
| 2025-07-02 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-07-01 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 9 |
| 2025-06-30 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 2 |
| 2025-06-27 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-26 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-25 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-24 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-23 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-20 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 2 |
| 2025-06-19 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-18 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-17 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-16 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-13 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 349 |
| 2025-06-12 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-11 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-10 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-09 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-05 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-06-04 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 2 |
| 2025-06-03 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 1,843 |
| 2025-06-02 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 53 |
| 2025-05-30 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-05-29 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 2 |
| 2025-05-28 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 329 |
| 2025-05-27 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 5 |
| 2025-05-26 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 5 |
| 2025-05-23 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-05-22 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-05-21 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-05-20 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-05-19 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-05-16 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-05-15 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-05-14 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-05-13 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 1 |
| 2025-05-12 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 2025-05-09 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 2 |
| 2025-05-08 | 5.060 | 5.060 | 5.060 | 5.060 | 5.060 | 3 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.