ATLANTIC LITHIUM LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.620 | 7.620 | 7.620 | 7.620 | 7.620 | 8,736 |
| 2026-07-21 | 8.460 | 8.460 | 7.620 | 7.620 | 7.620 | 5,392 |
| 2026-07-20 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 51 |
| 2026-07-17 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 23 |
| 2026-07-16 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 300 |
| 2026-07-15 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2026-07-14 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2026-07-13 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2026-07-10 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2026-07-09 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2026-07-08 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 11 |
| 2026-07-07 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 1,005 |
| 2026-07-06 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 6,129 |
| 2026-07-02 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2026-07-01 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2026-06-30 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 2,559 |
| 2026-06-29 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 610 |
| 2026-06-26 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 3,887 |
| 2026-06-25 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 983 |
| 2026-06-24 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 204 |
| 2026-06-23 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 608 |
| 2026-06-22 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 1,116 |
| 2026-06-19 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 120 |
| 2026-06-18 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 224 |
| 2026-06-17 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 641 |
| 2026-06-16 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 434 |
| 2026-06-15 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 22,249 |
| 2026-06-12 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 12,177 |
| 2026-06-11 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 1,045 |
| 2026-06-10 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 0 |
| 2026-06-09 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 6,058 |
| 2026-06-08 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 5,674 |
| 2026-06-05 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 2,124 |
| 2026-06-04 | 8.200 | 8.460 | 8.200 | 8.460 | 8.460 | 12,138 |
| 2026-06-03 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2026-06-02 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2026-06-01 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2026-05-29 | 8.460 | 8.460 | 8.200 | 8.200 | 8.200 | 20,458 |
| 2026-05-28 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 32 |
| 2026-05-26 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 6,184 |
| 2026-05-25 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 2,711 |
| 2026-05-22 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 2,774 |
| 2026-05-21 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 9,213 |
| 2026-05-20 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 1,004 |
| 2026-05-19 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 7,810 |
| 2026-05-18 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 3,756 |
| 2026-05-15 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 7,058 |
| 2026-05-14 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 11,954 |
| 2026-05-13 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 692 |
| 2026-05-12 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 8,805 |
| 2026-05-11 | 7.800 | 8.460 | 7.800 | 8.460 | 8.460 | 40,123 |
| 2026-05-08 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 309 |
| 2026-05-07 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 473 |
| 2026-05-06 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 21 |
| 2026-05-05 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 31 |
| 2026-05-04 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 7 |
| 2026-04-30 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 52,785 |
| 2026-04-29 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 25,886 |
| 2026-04-28 | 7.200 | 7.800 | 7.200 | 7.800 | 7.800 | 4,730 |
| 2026-04-27 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.