ATLANTIC LITHIUM LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 748 |
| 2026-04-23 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-04-22 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-04-21 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-04-20 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-04-17 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-04-16 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-04-15 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 209 |
| 2026-04-14 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 0 |
| 2026-04-13 | 6.550 | 7.200 | 6.550 | 7.200 | 7.200 | 50,000 |
| 2026-04-10 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 350 |
| 2026-04-09 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-04-08 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-04-07 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-04-02 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-04-01 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-03-31 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-03-30 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 38 |
| 2026-03-27 | 6.520 | 6.550 | 6.520 | 6.550 | 6.550 | 8,438 |
| 2026-03-26 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 15,403 |
| 2026-03-25 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 69 |
| 2026-03-24 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 4,786 |
| 2026-03-19 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 5,314 |
| 2026-03-18 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 2,001 |
| 2026-03-17 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 50 |
| 2026-03-16 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 0 |
| 2026-03-13 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 1,784 |
| 2026-03-12 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 1,173 |
| 2026-03-11 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 23 |
| 2026-03-10 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 1,074 |
| 2026-03-09 | 6.600 | 6.600 | 6.520 | 6.520 | 6.520 | 2 |
| 2026-03-05 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-03-04 | 6.400 | 6.600 | 6.400 | 6.600 | 6.600 | 6,026 |
| 2026-03-03 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 70 |
| 2026-03-02 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 746 |
| 2026-02-27 | 6.250 | 6.400 | 6.250 | 6.400 | 6.400 | 1,710 |
| 2026-02-26 | 6.120 | 6.250 | 6.120 | 6.250 | 6.250 | 1,824 |
| 2026-02-25 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 564 |
| 2026-02-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2026-02-23 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 585 |
| 2026-02-20 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2,061 |
| 2026-02-19 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,149 |
| 2026-02-18 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 624 |
| 2026-02-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 29,745 |
| 2026-02-16 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2026-02-13 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2,236 |
| 2026-02-12 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 339 |
| 2026-02-11 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 953 |
| 2026-02-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,261 |
| 2026-02-09 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2,189 |
| 2026-02-06 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 608 |
| 2026-02-05 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 406 |
| 2026-02-04 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,535 |
| 2026-02-03 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 6,460 |
| 2026-02-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 393 |
| 2026-01-30 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2026-01-29 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,446 |
| 2026-01-28 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 228 |
| 2026-01-27 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 207 |
| 2026-01-26 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 242 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.