ATLANTIC LITHIUM LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 383 |
| 2026-01-22 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 125 |
| 2026-01-21 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 887 |
| 2026-01-20 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2 |
| 2026-01-19 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2026-01-16 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 737 |
| 2026-01-15 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 12,191 |
| 2026-01-14 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 658 |
| 2026-01-13 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2026-01-12 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1 |
| 2026-01-08 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 10 |
| 2026-01-07 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 67 |
| 2026-01-06 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 36 |
| 2026-01-05 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 105 |
| 2026-01-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 0 |
| 2025-12-31 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 8 |
| 2025-12-30 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2 |
| 2025-12-29 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 84 |
| 2025-12-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 17 |
| 2025-12-23 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2 |
| 2025-12-22 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 8 |
| 2025-12-19 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 366 |
| 2025-12-18 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,793 |
| 2025-12-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 170 |
| 2025-12-16 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 444 |
| 2025-12-15 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 68 |
| 2025-12-12 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 4,547 |
| 2025-12-11 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 594 |
| 2025-12-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 996 |
| 2025-12-09 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 356 |
| 2025-12-08 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 4,611 |
| 2025-12-04 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 272 |
| 2025-12-03 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 148 |
| 2025-12-02 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 65 |
| 2025-12-01 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 84 |
| 2025-11-28 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 113 |
| 2025-11-27 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 271 |
| 2025-11-26 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 136 |
| 2025-11-25 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 403 |
| 2025-11-24 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 149 |
| 2025-11-21 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,922 |
| 2025-11-20 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 934 |
| 2025-11-19 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 2,802 |
| 2025-11-18 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,209 |
| 2025-11-17 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 4,456 |
| 2025-11-14 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 100 |
| 2025-11-13 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 489 |
| 2025-11-12 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 1,565 |
| 2025-11-11 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 423 |
| 2025-11-10 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 303 |
| 2025-11-07 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 68 |
| 2025-11-06 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 82 |
| 2025-11-05 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 161 |
| 2025-11-04 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 103 |
| 2025-11-03 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 64 |
| 2025-10-31 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 12 |
| 2025-10-30 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 20 |
| 2025-10-29 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 3 |
| 2025-10-28 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 114 |
| 2025-10-27 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 164 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GHS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.